MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $86.8200 One month high (close): $92.3600

MRK Daily Change: 0.5% Daily StdDev 1.29% MRK EMA_5_Trend: 0.41% 10Minute StdDev: $0.4589

Latest Price : $91.04(0.5%)

Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	15	89.49	89.44	90.72(0.01)	91.02(0.04)	91.42(0.07)	91.09	1.2	2	34(0.5)	-10	[1]	[10]	[-14]	48	48	CR	-0.7	HoldShort?	(3)	5	-30	-26	-2	0.8,78	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.72(hourly_sma_20 -0.41%) 89.49(daily_ema_20 -1.76%) 89.44(daily_ema_10 -1.81%) Resistance Levels:

2	Aug/17	14	89.49	89.44	90.71(0.04)	90.98(0.09)	91.36(0.2)	91.45	1.5	2	33(2.7)	10	[3]	[22]	[-7]	87	91	CR	0.2	OpenShort	(2)	16	-21	-8	15	1.7,94	53
3	Aug/17	13	89.49	89.44	90.67(0.07)	90.9(0.14)	91.18(0.27)	91.71	1.7	2	31(6.1)	50	[5]	[30]	[10]	115	107	UT	1.3	HoldLong	(5)	21	11	22	20	2.6,100	53
4	Aug/17	12	89.49	89.44	90.61(0.06)	90.77(0.12)	90.93(0.19)	91.58	1.6	2	25(6)	50	[5]	[23]	[16]	125	97	UT	2	HoldLong	(5)	15	23	31	20	3,100	53
5	Aug/17	11	89.49	89.44	90.56(0.08)	90.66(0.11)	90.76(0.18)	91.3	1.4	2	19(2.6)	50	[6]	[22]	[23]	112	44	UT	2.2	HoldLong	(3)	14	46	30	20	3,87	53

6	Aug/17	10	89.49	89.44	90.49(0.07)	90.56(0.04)	90.6(-0.02)	90.75	1	2	16(-7.3)	40	[5]	[4]	[6]	50	-47	UT	0.7	OpenLong	(3)	-2	15	2	6	1.2,70	53
7	Aug/17	9	89.49	89.44	90.43(0.06)	90.52(0.04)	90.6(0)	90.57	0.8	2	23(-3.1)	45	[5]	[5]	[2]	31	-42	UT	-0.2	OpenLong?	(5)	0	8	-3	-2	0.5,68	53
8	Aug/16	15	89.42	89.1	90.38(0.09)	90.48(0.03)	90.62(0.01)	90.48	0.7	-2	26(-7.8)	20	[7]	[5]	[-8]	21	-80	CR	-0.4	HoldShort?	(3)	1	-18	-10	-9	0.3,63	44
9	Aug/16	14	89.42	89.1	90.3(0.1)	90.45(0.02)	90.61(0.07)	90.7	0.9	-2	34(-6)	40	[8]	[10]	[4]	45	-46	UT	0.2	OpenLong	(8)	5	11	-1	13	0.8,75	44
10	Aug/16	13	89.42	89.1	90.21(0.08)	90.43(0.01)	90.55(0.04)	90.57	0.8	-2	40(-2.2)	15	[6]	[7]	[-3]	41	-31	CR	0	HoldShort	(8)	3	-11	-1	9	0.6,76	44

11	Aug/16	11	89.42	89.1	90.14(0.08)	90.42(-0.01)	90.51(0.1)	90.7	0.9	-2	42(-0.5)	30	[6]	[11]	[4]	52	3	UT	0.3	OpenLong	(7)	8	6	3	20	0.9,79	44
12	Aug/16	10	89.42	89.1	90.07(0.07)	90.43(-0.01)	90.42(0.08)	90.63	0.9	-2	43(0)	30	[5]	[9]	[8]	49	9	UT	0.3	OpenLong	(6)	6	17	3	18	0.9,76	44
13	Aug/16	9	89.42	89.1	90.01(0.06)	90.44(-0.02)	90.35(0.06)	90.43	0.7	-2	43(-0.5)	15	[5]	[7]	[0]	44	4	UT	0.1	OpenLong?	(5)	5	-1	3	3	0.7,76	44
14	Aug/15	15	89.48	88.8	89.96(0.11)	90.44(0)	90.3(-0.01)	90.44	0.6	-4	43(-2.5)	20	[9]	[3]	[2]	43	-65	UT	0.2	OpenLong?	(5)	-1	6	0	0	0.8,73	44
15	Aug/15	14	89.48	88.8	89.86(0.08)	90.46(0.04)	90.3(0)	90.37	0.6	-4	46(-0.9)	10	[6]	[4]	[1]	41	-20	RG	0.1	Wait	(9)	0	10	-2	-20	0.7,73	44

16	Aug/15	13	89.48	88.8	89.79(0.1)	90.42(0.09)	90.31(-0.13)	90.25	0.5	-4	47(-3)	-5	[8]	[-3]	[-5]	34	-83	DR	-0.1	OpenShort	(6)	-10	-1	-12	-20	0.6,69	44
17	Aug/15	12	89.48	88.8	89.7(0.09)	90.34(0.07)	90.43(-0.1)	90.26	0.5	-4	50(-1.5)	5	[7]	[-2]	[-0]	42	-55	RG	-0.2	Wait	(8)	-8	8	-10	-18	0.7,74	44
18	Aug/15	11	89.48	88.8	89.62(0.07)	90.28(0.14)	90.52(-0.12)	90.16	0.4	-4	51(-0.5)	-30	[5]	[-1]	[-17]	46	-40	DR	-0.5	OpenShort	(7)	-9	-32	-17	-20	0.7,78	44
19	Aug/15	10	89.48	88.8	89.56(0.08)	90.15(0.19)	90.63(0.01)	90.54	0.7	-4	52(2)	0	[6]	[11]	[2]	69	32	RG	-0.1	Wait	(8)	1	14	-10	-11	1.2,89	44
20	Aug/15	9	89.48	88.8	89.49(0.06)	89.98(0.13)	90.62(0.1)	90.38	0.6	-4	50(2)	-30	[5]	[15]	[-14]	72	66	CR	-0.3	HoldShort?	(5)	8	-39	-11	7	1.2,92	44

21	Aug/12	15	89.55	88.57	89.44(0.06)	89.86(0.17)	90.53(0.31)	90.84	0.7	-7	48(13)	5	[5]	[32]	[6]	98	178	RG	0.4	Wait?	(6)	24	9	-3	20	1.9,100	50
22	Aug/12	14	89.55	88.57	89.39(0.07)	89.71(0.13)	90.25(0.24)	90.73	0.6	-7	35(4)	5	[5]	[25]	[8]	100	139	RG	0.7	Wait	(5)	18	8	6	20	2,100	50
23	Aug/12	13	89.55	88.57	89.33(0.09)	89.59(0.15)	90.03(0.4)	90.63	0.6	-7	31(4.3)	25	[7]	[39]	[13]	105	161	UT	1	HoldLong	(5)	30	13	25	20	2.2,100	50
24	Aug/12	12	89.55	88.57	89.25(0.02)	89.46(0.25)	89.67(0.38)	90.48	0.5	-7	27(2.3)	-0	[2]	[39]	[21]	108	215	RG	1.6	SmallShort	(6)	29	43	27	20	2.5,95	50
25	Aug/12	11	89.55	88.57	89.23(-0.01)	89.24(0.1)	89.33(0.16)	89.97	0.2	-7	24(-1)	-0	[-1]	[17]	[24]	82	130	UR	1.4	SmallShort	(0)	12	45	38	20	1.6,92	50

26	Aug/12	10	89.55	88.57	89.24(-0.02)	89.15(0.09)	89.19(-0.01)	89.44	-0.1	-7	25(-0.6)	-40	[-2]	[3]	[-2]	30	37	RG	0.5	Wait	(-3)	-1	-17	19	-1	0.4,70	50
27	Aug/12	9	89.55	88.57	89.26(0.03)	89.07(0.13)	89.2(0.06)	89.64	0	-7	26(0.7)	15	[2]	[11]	[26]	26	24	UT	0.9	OpenLong?	(0)	5	69	5	20	0.8,56	50
28	Aug/11	15	89.71	88.36	89.23(-0.02)	88.95(-0.01)	89.15(-0.11)	88.83	-0.4	-12	25(2.5)	-50	[-2]	[-10]	[-4]	-31	-48	DT	-0.7	OpenShort?	(-2)	-8	-1	-16	-7	-0.8,39	43
29	Aug/11	14	89.71	88.36	89.25(0.01)	88.96(-0.04)	89.25(0.09)	88.84	-0.4	-12	23(-1.2)	-50	[1]	[4]	[-13]	-26	-38	CR	-0.9	HoldShort	(-2)	7	-33	-10	-4	-0.9,47	43
30	Aug/11	13	89.71	88.36	89.24(0.06)	89(-0.03)	89.17(0.07)	89.23	-0.2	-12	24(-2.1)	-20	[5]	[4]	[-1]	10	-44	CR	0.1	HoldShort	(3)	5	-12	6	20	-0,60	43

31	Aug/11	12	89.71	88.36	89.19(0.07)	89.03(-0.04)	89.11(0.2)	89.37	-0.2	-12	26(-2)	-5	[5]	[14]	[5]	17	-1	RG	0.5	Wait	(5)	15	-8	26	20	0.3,59	43
32	Aug/11	11	89.71	88.36	89.13(0.09)	89.07(0.01)	88.93(0.2)	89.46	-0.1	-12	28(-2.3)	15	[7]	[16]	[7]	5	-1	UT	0.9	OpenLong	(6)	15	8	11	20	0.6,40	43
33	Aug/11	10	89.71	88.36	89.05(0.07)	89.06(0.04)	88.75(0.14)	89.37	-0.2	-12	30(-1.1)	25	[5]	[13]	[32]	-8	4	UT	1	OpenLong	(7)	11	87	11	16	0.5,30	43
34	Aug/11	9	89.71	88.36	88.99(0.02)	89.02(-0.21)	88.63(-0.23)	88.35	-0.7	-12	31(-1.9)	-50	[2]	[-27]	[-22]	-61	-148	DR	-0.4	OpenShort?	(-1)	-18	-55	-15	-14	-1,14	43
35	Aug/10	15	89.94	88.44	88.97(0.11)	89.21(-0.12)	88.83(-0.11)	88.99	-0.4	-12	33(-2.9)	10	[9]	[-13]	[13]	-28	-140	RG	0.2	Wait?	(6)	-9	44	-13	11	0,22	44

36	Aug/10	14	89.94	88.44	88.87(0.06)	89.32(-0.15)	88.93(-0.33)	88.48	-0.7	-12	36(-3.4)	-50	[5]	[-31]	[-12]	-40	-183	DR	-0.6	OpenShort	(6)	-25	-13	-25	-20	-0.5,23	44
37	Aug/10	13	89.94	88.44	88.82(0.09)	89.45(-0.07)	89.22(-0.17)	88.63	-0.6	-12	40(-3.4)	-50	[7]	[-16]	[-16]	-15	-152	DR	-0.7	OpenShort	(7)	-13	-23	-23	-20	-0.2,40	44
38	Aug/10	12	89.94	88.44	88.74(0.1)	89.51(-0.04)	89.37(-0.06)	88.9	-0.5	-12	43(-3.1)	-35	[8]	[-6]	[-13]	11	-95	DR	-0.5	OpenShort	(8)	-5	-23	-16	-20	0.2,56	44
39	Aug/10	11	89.94	88.44	88.65(0.12)	89.55(0.08)	89.42(-0.2)	89.18	-0.3	-12	46(-2.4)	-45	[9]	[-12]	[-15]	36	-110	DR	-0.2	OpenShort	(9)	-15	-30	-8	-20	0.5,73	44
40	Aug/10	10	89.94	88.44	88.54(0.14)	89.48(0.15)	89.6(-0.12)	89.54	-0.2	-12	48(-0.3)	-25	[11]	[-2]	[-9]	53	-60	DR	-0.1	OpenShort	(11)	-9	-20	-3	-20	0.9,80	44

41	Aug/10	9	89.94	88.44	88.42(0.16)	89.35(0.18)	89.71(0.03)	89.77	-0.1	-12	49(-0.3)	0	[12]	[10]	[6]	59	-2	RG	0.1	Wait?	(12)	2	26	-13	0	1.3,76	44
42	Aug/9	15	90.15	88.61	88.28(0.15)	89.19(0.18)	89.68(0.04)	89.47	-0.3	-12	49(2.3)	0	[11]	[11]	[7]	59	-11	RG	-0.2	Wait?	(12)	3	33	-15	-14	1.1,81	49
43	Aug/9	14	90.15	88.61	88.15(0.12)	89.03(0.07)	89.64(-0.06)	89.08	-0.5	-12	47(-0.6)	-50	[9]	[-1]	[-32]	61	-25	DR	-0.5	OpenShort	(8)	-5	-86	-15	-11	0.9,88	49
44	Aug/9	13	90.15	88.61	88.04(0.17)	88.97(0.27)	89.69(0.38)	90.11	-0	-12	47(3.8)	15	[13]	[41]	[1]	98	165	TP	0.4	OpenShort	(14)	29	-2	-2	20	1.9,100	49
45	Aug/9	12	90.15	88.61	87.89(0.19)	88.73(0.35)	89.35(0.43)	90.14	-0	-12	44(5.5)	25	[14]	[48]	[17]	105	177	UT	0.8	HoldLong	(14)	33	43	-3	20	2.2,100	49

46	Aug/9	11	90.15	88.61	87.72(0.15)	88.42(0.27)	88.97(0.32)	89.63	-0.2	-12	38(4.1)	25	[11]	[36]	[14]	105	149	UT	0.8	HoldLong	(13)	24	30	5	20	2.2,100	49
47	Aug/9	10	90.15	88.61	87.59(0.13)	88.18(0.25)	88.69(0.32)	89.27	-0.4	-12	34(4.6)	15	[10]	[35]	[4]	105	140	TP	0.7	OpenShort	(11)	24	-2	8	20	2.2,100	49
48	Aug/9	9	90.15	88.61	87.48(0.11)	87.96(0.24)	88.41(0.18)	89.29	-0.4	-12	29(5.8)	15	[8]	[23]	[35]	115	145	UT	1.3	HoldLong?	(10)	14	73	38	20	2.7,97	49
49	Aug/8	15	90.35	88.75	87.38(0.07)	87.75(0.16)	88.25(0.17)	88.44	-0.8	-14	24(3.5)	-0	[5]	[18]	[11]	91	92	RG	0.4	Wait?	(5)	13	14	30	16	2,91	31
50	Aug/8	14	90.35	88.75	87.32(0.03)	87.61(0.13)	88.1(0.27)	88.28	-0.9	-14	20(1.6)	-10	[2]	[24]	[10]	81	148	RG	0.4	Wait	(5)	21	9	27	20	2,81	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI