|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $86.8200 One month high (close): $94.9600
MRK Daily Change: 2.35% Daily StdDev 1.32% MRK EMA_5_Trend: 0.81% 10Minute StdDev: $0.7339
Latest Price : $91.02(2.35%) | Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.9) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 89.55 | 88.57 | 89.44(0.06) | 89.86(0.17) | 90.53(0.31) | 90.84 | 0.7 | | -7 | 39(3.7) | 5 | [5] | [32] | [6] | 98 | 180 | RG | 0.4 | Wait? | | (6) | 24 | 8 | -3 | 20 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces: 89.55(daily_ema_20 -1.42%)
Support Levels: 89.86(hourly_sma_10 -1.08%) 89.44(hourly_sma_20 -1.54%) 88.57(weak_daily_ema_10 -2.5%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 89.55 | 88.57 | 89.39(0.07) | 89.71(0.13) | 90.25(0.24) | 90.73 | 0.6 | | -7 | 35(4) | 5 | [5] | [25] | [7] | 100 | 138 | RG | 0.7 | Wait | | (4) | 18 | 8 | 6 | 20 | 2,100 | 50 | | 3 | Aug/12 | 13 | 89.55 | 88.57 | 89.33(0.09) | 89.59(0.15) | 90.03(0.4) | 90.63 | 0.6 | | -7 | 31(4.3) | 25 | [7] | [38] | [12] | 105 | 162 | UT | 1 | HoldLong | | (5) | 30 | 12 | 25 | 20 | 2.2,100 | 50 | | 4 | Aug/12 | 12 | 89.55 | 88.57 | 89.25(0.02) | 89.46(0.25) | 89.67(0.38) | 90.48 | 0.5 | | -7 | 27(2.3) | -0 | [2] | [39] | [20] | 108 | 223 | RG | 1.6 | SmallShort | | (6) | 29 | 39 | 27 | 20 | 2.5,95 | 50 | | 5 | Aug/12 | 11 | 89.55 | 88.57 | 89.23(-0.01) | 89.24(0.1) | 89.33(0.16) | 89.97 | 0.2 | | -7 | 24(-1) | -0 | [-1] | [16] | [22] | 82 | 135 | UR | 1.4 | SmallShort | | (0) | 12 | 41 | 38 | 20 | 1.6,92 | 50 | | | | |
| 6 | Aug/12 | 10 | 89.55 | 88.57 | 89.24(-0.02) | 89.15(0.09) | 89.19(-0.01) | 89.44 | -0.1 | | -7 | 25(-0.6) | -40 | [-2] | [3] | [-2] | 30 | 39 | RG | 0.5 | Wait | | (-3) | -1 | -15 | 19 | -1 | 0.4,70 | 50 | | 7 | Aug/12 | 9 | 89.55 | 88.57 | 89.26(0.03) | 89.07(0.13) | 89.2(0.06) | 89.64 | 0 | | -7 | 26(0.7) | 15 | [2] | [11] | [24] | 26 | 23 | UT | 0.9 | OpenLong? | | (0) | 5 | 63 | 5 | 20 | 0.8,56 | 50 | | 8 | Aug/11 | 15 | 89.71 | 88.36 | 89.23(-0.02) | 88.95(-0.01) | 89.15(-0.11) | 88.83 | -0.4 | | -12 | 25(2.5) | -50 | [-2] | [-10] | [-3] | -31 | -49 | DT | -0.7 | OpenShort? | | (-1) | -8 | -1 | -16 | -7 | -0.8,39 | 43 | | 9 | Aug/11 | 14 | 89.71 | 88.36 | 89.25(0.01) | 88.96(-0.04) | 89.25(0.09) | 88.84 | -0.4 | | -12 | 23(-1.2) | -50 | [1] | [4] | [-12] | -26 | -37 | CR | -0.9 | HoldShort | | (-2) | 7 | -30 | -10 | -4 | -0.9,47 | 43 | | 10 | Aug/11 | 13 | 89.71 | 88.36 | 89.24(0.06) | 89(-0.03) | 89.17(0.07) | 89.23 | -0.2 | | -12 | 24(-2.1) | -20 | [5] | [4] | [-0] | 10 | -48 | RG | 0.1 | Wait | | (3) | 5 | -11 | 6 | 20 | -0,60 | 43 | | | | |
| 11 | Aug/11 | 12 | 89.71 | 88.36 | 89.19(0.07) | 89.03(-0.04) | 89.11(0.2) | 89.37 | -0.2 | | -12 | 26(-2) | -5 | [5] | [14] | [5] | 17 | -3 | RG | 0.5 | Wait | | (5) | 15 | -7 | 26 | 20 | 0.3,59 | 43 | | 12 | Aug/11 | 11 | 89.71 | 88.36 | 89.13(0.09) | 89.07(0.01) | 88.93(0.2) | 89.46 | -0.1 | | -12 | 28(-2.3) | 15 | [7] | [16] | [7] | 5 | -5 | UT | 0.9 | OpenLong | | (6) | 15 | 7 | 11 | 20 | 0.6,40 | 43 | | 13 | Aug/11 | 10 | 89.71 | 88.36 | 89.05(0.07) | 89.06(0.04) | 88.75(0.14) | 89.37 | -0.2 | | -12 | 30(-1.1) | 25 | [5] | [13] | [30] | -8 | 1 | UT | 1 | OpenLong | | (6) | 11 | 79 | 11 | 16 | 0.5,30 | 43 | | 14 | Aug/11 | 9 | 89.71 | 88.36 | 88.99(0.02) | 89.02(-0.21) | 88.63(-0.23) | 88.35 | -0.7 | | -12 | 31(-1.9) | -50 | [2] | [-27] | [-20] | -61 | -156 | DR | -0.4 | OpenShort? | | (-1) | -18 | -50 | -15 | -14 | -1,14 | 43 | | 15 | Aug/10 | 15 | 89.94 | 88.44 | 88.97(0.11) | 89.21(-0.12) | 88.83(-0.11) | 88.99 | -0.4 | | -12 | 33(-2.9) | 10 | [9] | [-12] | [12] | -28 | -154 | RG | 0.2 | Wait? | | (6) | -9 | 40 | -13 | 11 | 0,22 | 44 | | | | |
| 16 | Aug/10 | 14 | 89.94 | 88.44 | 88.87(0.06) | 89.32(-0.15) | 88.93(-0.33) | 88.48 | -0.7 | | -12 | 36(-3.4) | -50 | [5] | [-31] | [-11] | -40 | -197 | DR | -0.6 | OpenShort | | (6) | -25 | -12 | -25 | -20 | -0.5,23 | 44 | | 17 | Aug/10 | 13 | 89.94 | 88.44 | 88.82(0.09) | 89.45(-0.07) | 89.22(-0.17) | 88.63 | -0.6 | | -12 | 40(-3.4) | -50 | [7] | [-15] | [-15] | -15 | -165 | DR | -0.7 | OpenShort | | (6) | -13 | -21 | -23 | -20 | -0.2,40 | 44 | | 18 | Aug/10 | 12 | 89.94 | 88.44 | 88.74(0.1) | 89.51(-0.04) | 89.37(-0.06) | 88.9 | -0.5 | | -12 | 43(-3.1) | -35 | [8] | [-6] | [-13] | 11 | -106 | DR | -0.5 | OpenShort | | (7) | -5 | -21 | -16 | -20 | 0.2,56 | 44 | | 19 | Aug/10 | 11 | 89.94 | 88.44 | 88.65(0.12) | 89.55(0.08) | 89.42(-0.2) | 89.18 | -0.3 | | -12 | 46(-2.4) | -45 | [9] | [-11] | [-14] | 36 | -127 | DR | -0.2 | OpenShort | | (8) | -15 | -28 | -8 | -20 | 0.5,73 | 44 | | 20 | Aug/10 | 10 | 89.94 | 88.44 | 88.54(0.14) | 89.48(0.15) | 89.6(-0.12) | 89.54 | -0.2 | | -12 | 48(-0.3) | -25 | [11] | [-2] | [-8] | 53 | -77 | DR | -0.1 | OpenShort | | (10) | -9 | -18 | -3 | -20 | 0.9,80 | 44 | | | | |
| 21 | Aug/10 | 9 | 89.94 | 88.44 | 88.42(0.16) | 89.35(0.18) | 89.71(0.03) | 89.77 | -0.1 | | -12 | 49(-0.3) | 0 | [12] | [11] | [6] | 59 | -17 | RG | 0.1 | Wait? | | (11) | 2 | 23 | -13 | 0 | 1.3,76 | 44 | | 22 | Aug/9 | 15 | 90.15 | 88.61 | 88.28(0.15) | 89.19(0.18) | 89.68(0.04) | 89.47 | -0.3 | | -12 | 49(2.3) | 0 | [11] | [11] | [6] | 59 | -25 | RG | -0.2 | Wait? | | (11) | 3 | 30 | -15 | -14 | 1.1,81 | 49 | | 23 | Aug/9 | 14 | 90.15 | 88.61 | 88.15(0.12) | 89.03(0.07) | 89.64(-0.06) | 89.08 | -0.5 | | -12 | 47(-0.6) | -50 | [9] | [-1] | [-30] | 61 | -38 | DR | -0.5 | OpenShort | | (8) | -5 | -79 | -15 | -11 | 0.9,88 | 49 | | 24 | Aug/9 | 13 | 90.15 | 88.61 | 88.04(0.17) | 88.97(0.27) | 89.69(0.38) | 90.11 | -0 | | -12 | 47(3.8) | 15 | [13] | [41] | [1] | 98 | 157 | TP | 0.4 | OpenShort | | (13) | 29 | -2 | -2 | 20 | 1.9,100 | 49 | | 25 | Aug/9 | 12 | 90.15 | 88.61 | 87.89(0.19) | 88.73(0.35) | 89.35(0.43) | 90.14 | -0 | | -12 | 44(5.5) | 25 | [14] | [48] | [16] | 105 | 169 | UT | 0.8 | HoldLong | | (13) | 33 | 39 | -3 | 20 | 2.2,100 | 49 | | | | |
| 26 | Aug/9 | 11 | 90.15 | 88.61 | 87.72(0.15) | 88.42(0.27) | 88.97(0.32) | 89.63 | -0.2 | | -12 | 38(4.1) | 25 | [11] | [36] | [13] | 105 | 142 | UT | 0.8 | HoldLong | | (12) | 24 | 28 | 5 | 20 | 2.2,100 | 49 | | 27 | Aug/9 | 10 | 90.15 | 88.61 | 87.59(0.13) | 88.18(0.25) | 88.69(0.32) | 89.27 | -0.4 | | -12 | 34(4.6) | 15 | [10] | [35] | [4] | 105 | 135 | TP | 0.7 | OpenShort | | (10) | 24 | -1 | 8 | 20 | 2.2,100 | 49 | | 28 | Aug/9 | 9 | 90.15 | 88.61 | 87.48(0.11) | 87.96(0.24) | 88.41(0.18) | 89.29 | -0.4 | | -12 | 29(5.8) | 15 | [8] | [23] | [28] | 115 | 139 | UT | 1.3 | HoldLong? | | (9) | 14 | 66 | 10 | 20 | 2.7,97 | 49 | | 29 | Aug/8 | 15 | 90.35 | 88.75 | 87.38(0.07) | 87.75(0.16) | 88.25(0.17) | 88.44 | -0.8 | | -14 | 24(3.5) | -10 | [5] | [18] | [6] | 91 | 90 | RG | 0.4 | Wait? | | (5) | 13 | 12 | 3 | 16 | 2,91 | 31 | | 30 | Aug/8 | 14 | 90.35 | 88.75 | 87.32(0.03) | 87.61(0.13) | 88.1(0.27) | 88.28 | -0.9 | | -14 | 20(1.6) | -25 | [2] | [24] | [3] | 81 | 152 | RG | 0.4 | Wait | | (5) | 21 | 8 | -12 | 20 | 2,81 | 31 | | | | |
| 31 | Aug/8 | 13 | 90.35 | 88.75 | 87.29(0.03) | 87.5(0.15) | 87.86(0.21) | 88.17 | -0.9 | | -14 | 18(1.6) | -15 | [2] | [21] | [9] | 84 | 125 | RG | 0.7 | Wait | | (1) | 16 | 18 | 8 | 20 | 2,84 | 31 | | 32 | Aug/8 | 12 | 90.35 | 88.75 | 87.26(0.01) | 87.37(0.11) | 87.68(0.19) | 87.94 | -1 | | -14 | 17(0.7) | -50 | [1] | [17] | [-6] | 83 | 121 | CR | 0.6 | OpenShort | | (1) | 15 | -39 | 31 | 20 | 1.7,90 | 31 | | 33 | Aug/8 | 11 | 90.35 | 88.75 | 87.25(0.05) | 87.27(0.18) | 87.51(0.33) | 88.44 | -0.8 | | -14 | 16(3.5) | 5 | [4] | [31] | [31] | 116 | 176 | RG | 2.4 | SmallShort | | (3) | 25 | 61 | 39 | 20 | 3,91 | 31 | | 34 | Aug/8 | 10 | 90.35 | 88.75 | 87.25(0) | 87.11(0.07) | 87.22(0.14) | 87.66 | -1.1 | | -14 | 13(0.2) | -20 | [0] | [12] | [21] | 59 | 89 | UR | 1.4 | SmallShort | | (-1) | 11 | 42 | 31 | 20 | 1.5,71 | 31 | | 35 | Aug/8 | 9 | 90.35 | 88.75 | 87.25(0) | 87.05(0.03) | 87.1(-0.03) | 87.13 | -1.3 | | -14 | 12(0) | -50 | [0] | [-3] | [-0] | -11 | -19 | DT | 0.1 | OpenShort? | | (-1) | -2 | -6 | 8 | 3 | -0.3,47 | 31 | | | | |
| 36 | Aug/5 | 15 | 90.63 | 88.94 | 87.21(-0.01) | 87.02(0.02) | 87.13(0.08) | 87.2 | -1.4 | | -15 | 12(0) | -45 | [-1] | [4] | [5] | -1 | 33 | UR | 0.2 | SmallShort? | | (1) | 6 | 6 | 16 | 3 | -0,49 | 24 | | 37 | Aug/5 | 14 | 90.63 | 88.94 | 87.22(-0.03) | 87.02(0) | 87.06(0.03) | 87.13 | -1.4 | | -15 | 12(-1.3) | -50 | [-2] | [-1] | [3] | -33 | 32 | DP | 0.2 | OpenShort | | (-1) | 2 | 4 | 2 | 17 | -0.3,25 | 24 | | 38 | Aug/5 | 13 | 90.63 | 88.94 | 87.25(-0.07) | 87(-0.01) | 87.03(0.03) | 87.08 | -1.5 | | -15 | 14(-2.6) | -50 | [-5] | [-2] | [4] | -34 | 67 | DP | 0.2 | OpenShort | | (-3) | 2 | 5 | 13 | 6 | -0.5,29 | 24 | | 39 | Aug/5 | 12 | 90.63 | 88.94 | 87.31(-0.08) | 87.01(-0.02) | 87.03(0) | 87.02 | -1.5 | | -15 | 16(-1.9) | -50 | [-6] | [-5] | [-4] | -48 | 60 | DT | 0.1 | OpenShort | | (-6) | 0 | -17 | 5 | 5 | -0.7,20 | 24 | | 40 | Aug/5 | 11 | 90.63 | 88.94 | 87.38(-0.07) | 87.03(-0.06) | 87(0.12) | 87.23 | -1.4 | | -15 | 18(-3.1) | -50 | [-5] | [3] | [15] | -39 | 92 | UR | 0.5 | SmallShort | | (-4) | 9 | 32 | 12 | 20 | -0.3,19 | 24 | | | | |
| 41 | Aug/5 | 10 | 90.63 | 88.94 | 87.44(-0.13) | 87.08(-0.07) | 86.9(-0.01) | 86.83 | -1.6 | | -15 | 21(-3.8) | -50 | [-10] | [-8] | [-5] | -74 | 72 | DT | -0.1 | OpenShort | | (-7) | -1 | -15 | 0 | -2 | -1.2,6 | 24 | | 42 | Aug/5 | 9 | 90.63 | 88.94 | 87.55(-0.13) | 87.14(-0.1) | 86.91(-0.08) | 87.02 | -1.5 | | -15 | 25(-2.8) | -50 | [-10] | [-15] | [5] | -64 | 63 | DP | 0.2 | OpenShort? | | (-9) | -6 | 11 | 7 | 5 | -0.9,9 | 24 | | 43 | Aug/4 | 15 | 90.9 | 89.22 | 87.66(-0.11) | 87.23(-0.1) | 86.98(-0.06) | 86.88 | -1.7 | | -16 | 28(-2.4) | -50 | [-9] | [-13] | [-3] | -76 | 17 | DT | -0.1 | HoldShort? | | (-10) | -5 | -8 | 2 | -5 | -1.2,4 | 15 | | 44 | Aug/4 | 14 | 90.9 | 89.22 | 87.76(-0.09) | 87.32(-0.06) | 87.03(-0.03) | 86.98 | -1.7 | | -16 | 30(0.1) | -50 | [-7] | [-9] | [2] | -74 | 1 | DP | -0.1 | OpenShort | | (-8) | -2 | 10 | 1 | -13 | -1.1,4 | 15 | | 45 | Aug/4 | 13 | 90.9 | 89.22 | 87.84(-0.1) | 87.37(-0.05) | 87.06(-0.23) | 86.86 | -1.7 | | -16 | 30(1.1) | -50 | [-8] | [-24] | [-6] | -84 | -62 | DT | -0.3 | OpenShort | | (-7) | -18 | -7 | -4 | -20 | -1.4,1 | 15 | | | | |
| 46 | Aug/4 | 12 | 90.9 | 89.22 | 87.93(-0.12) | 87.41(-0.02) | 87.26(-0.14) | 86.95 | -1.7 | | -16 | 29(-0.8) | -50 | [-9] | [-17] | [-10] | -83 | -16 | DT | -0.5 | HoldShort | | (-7) | -11 | -21 | -4 | -20 | -1.4,2 | 15 | | 47 | Aug/4 | 11 | 90.9 | 89.22 | 88.04(-0.09) | 87.43(-0.07) | 87.38(-0.1) | 87.22 | -1.6 | | -16 | 30(-0.3) | -50 | [-7] | [-15] | [-1] | -78 | -18 | DT | -0.2 | HoldShort | | (-8) | -8 | 5 | -13 | -1 | -1.2,2 | 15 | | 48 | Aug/4 | 10 | 90.9 | 89.22 | 88.12(-0.08) | 87.49(-0.13) | 87.47(-0.15) | 87.16 | -1.6 | | -16 | 30(1.2) | -50 | [-6] | [-21] | [-4] | -73 | -62 | DT | -0.4 | OpenShort | | (-8) | -12 | 1 | -24 | 0 | -1.4,12 | 15 | | 49 | Aug/4 | 9 | 90.9 | 89.22 | 88.19(-0.1) | 87.6(-0.14) | 87.6(-0.09) | 87.14 | -1.6 | | -16 | 29(1.8) | -50 | [-8] | [-17] | [-22] | -72 | -33 | DT | -0.7 | OpenShort? | | (-6) | -7 | -53 | -24 | -7 | -1.6,18 | 15 | | 50 | Aug/3 | 15 | 91.23 | 89.57 | 88.28(-0.1) | 87.72(-0.09) | 87.68(0.15) | 87.82 | -1.6 | | -14 | 27(-5.3) | -50 | [-8] | [4] | [7] | -40 | 104 | UR | 0.2 | SmallShort? | | (-4) | 12 | 21 | -13 | 20 | -0.7,28 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|