|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $86.8200 One month high (close): $94.9600
MRK Daily Change: 0.68% Daily StdDev 1.3% MRK EMA_5_Trend: -0.43% 10Minute StdDev: $0.3271
Latest Price : $87.41(0.68%) | Tue. Aug 9, 2022($0.9) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.9)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 90.63 | 88.94 | 87.21(-0.01) | 87.02(0.02) | 87.13(0.08) | 87.2 | -1.4 | | -15 | 12(0) | -45 | [-1] | [5] | [5] | -1 | 36 | UR | 0.2 | SmallShort? | | (1) | 6 | 5 | 16 | 3 | -0,49 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.02(weak_hourly_sma_10 -0.21%)
Resistance Levels: 87.21(hourly_sma_20 0.01%) 88.94(daily_ema_10 2%) 90.63(daily_ema_20 3.93%)
|
| | | 2 | Aug/5 | 14 | 90.63 | 88.94 | 87.22(-0.03) | 87.02(0) | 87.06(0.03) | 87.13 | -1.4 | | -15 | 12(-1.3) | -50 | [-2] | [-1] | [3] | -33 | 33 | DP | 0.2 | OpenShort | | (-1) | 2 | 4 | 2 | 17 | -0.3,25 | 24 | | 3 | Aug/5 | 13 | 90.63 | 88.94 | 87.25(-0.07) | 87(-0.01) | 87.03(0.03) | 87.08 | -1.5 | | -15 | 14(-2.6) | -50 | [-5] | [-2] | [4] | -34 | 69 | DP | 0.2 | OpenShort | | (-3) | 2 | 5 | 13 | 6 | -0.5,29 | 24 | | 4 | Aug/5 | 12 | 90.63 | 88.94 | 87.31(-0.08) | 87.01(-0.02) | 87.03(0) | 87.02 | -1.5 | | -15 | 16(-1.9) | -50 | [-6] | [-5] | [-4] | -48 | 62 | DT | 0.1 | OpenShort | | (-5) | 0 | -16 | 5 | 5 | -0.7,20 | 24 | | 5 | Aug/5 | 11 | 90.63 | 88.94 | 87.38(-0.07) | 87.03(-0.06) | 87(0.12) | 87.23 | -1.4 | | -15 | 18(-3.1) | -50 | [-5] | [3] | [14] | -39 | 94 | UR | 0.5 | SmallShort | | (-4) | 9 | 31 | 12 | 20 | -0.3,19 | 24 | | | | |
| 6 | Aug/5 | 10 | 90.63 | 88.94 | 87.44(-0.13) | 87.08(-0.07) | 86.9(-0.01) | 86.83 | -1.6 | | -15 | 21(-3.8) | -50 | [-10] | [-8] | [-5] | -74 | 75 | DT | -0.1 | OpenShort | | (-7) | -1 | -15 | 0 | -2 | -1.2,6 | 24 | | 7 | Aug/5 | 9 | 90.63 | 88.94 | 87.55(-0.13) | 87.14(-0.1) | 86.91(-0.08) | 87.02 | -1.5 | | -15 | 25(-2.8) | -50 | [-10] | [-15] | [5] | -64 | 66 | DP | 0.2 | OpenShort? | | (-9) | -6 | 11 | 7 | 5 | -0.9,9 | 24 | | 8 | Aug/4 | 15 | 90.9 | 89.22 | 87.66(-0.11) | 87.23(-0.1) | 86.98(-0.06) | 86.88 | -1.7 | | -16 | 28(-2.4) | -50 | [-9] | [-13] | [-3] | -76 | 20 | DT | -0.1 | HoldShort? | | (-10) | -5 | -7 | 2 | -5 | -1.2,4 | 15 | | 9 | Aug/4 | 14 | 90.9 | 89.22 | 87.76(-0.09) | 87.32(-0.06) | 87.03(-0.03) | 86.98 | -1.7 | | -16 | 30(0.1) | -50 | [-7] | [-9] | [2] | -74 | 3 | DP | -0.1 | OpenShort | | (-7) | -2 | 9 | 1 | -13 | -1.1,4 | 15 | | 10 | Aug/4 | 13 | 90.9 | 89.22 | 87.84(-0.1) | 87.37(-0.05) | 87.06(-0.23) | 86.86 | -1.7 | | -16 | 30(1.1) | -50 | [-8] | [-24] | [-6] | -84 | -61 | DT | -0.3 | OpenShort | | (-7) | -18 | -7 | -4 | -20 | -1.4,1 | 15 | | | | |
| 11 | Aug/4 | 12 | 90.9 | 89.22 | 87.93(-0.12) | 87.41(-0.02) | 87.26(-0.14) | 86.95 | -1.7 | | -16 | 29(-0.8) | -50 | [-9] | [-17] | [-10] | -83 | -14 | DT | -0.5 | HoldShort | | (-7) | -11 | -21 | -4 | -20 | -1.4,2 | 15 | | 12 | Aug/4 | 11 | 90.9 | 89.22 | 88.04(-0.09) | 87.43(-0.07) | 87.38(-0.1) | 87.22 | -1.6 | | -16 | 30(-0.3) | -50 | [-7] | [-15] | [-1] | -78 | -16 | DT | -0.2 | HoldShort | | (-7) | -8 | 5 | -13 | -1 | -1.2,2 | 15 | | 13 | Aug/4 | 10 | 90.9 | 89.22 | 88.12(-0.08) | 87.49(-0.13) | 87.47(-0.15) | 87.16 | -1.6 | | -16 | 30(1.2) | -50 | [-6] | [-21] | [-1] | -73 | -61 | DT | -0.4 | OpenShort | | (-7) | -12 | 1 | -7 | 0 | -1.4,12 | 15 | | 14 | Aug/4 | 9 | 90.9 | 89.22 | 88.19(-0.1) | 87.6(-0.14) | 87.6(-0.09) | 87.14 | -1.6 | | -16 | 29(1.8) | -50 | [-8] | [-17] | [-19] | -72 | -31 | DT | -0.7 | OpenShort? | | (-5) | -7 | -52 | -8 | -7 | -1.6,18 | 15 | | 15 | Aug/3 | 15 | 91.23 | 89.57 | 88.28(-0.1) | 87.72(-0.09) | 87.68(0.15) | 87.82 | -1.6 | | -14 | 27(-5.3) | -50 | [-8] | [4] | [10] | -40 | 107 | UR | 0.2 | SmallShort? | | (-4) | 12 | 21 | 6 | 20 | -0.7,28 | 24 | | | | |
| 16 | Aug/3 | 14 | 91.23 | 89.57 | 88.37(-0.1) | 87.8(-0.17) | 87.55(0.06) | 87.55 | -1.7 | | -14 | 33(0.3) | -50 | [-8] | [-6] | [-2] | -53 | 39 | DT | 0 | OpenShort | | (-10) | 5 | -16 | 10 | 15 | -1.2,27 | 24 | | 17 | Aug/3 | 13 | 91.23 | 89.57 | 88.46(-0.05) | 87.95(-0.15) | 87.5(-0.01) | 87.75 | -1.6 | | -14 | 32(0.7) | -50 | [-4] | [-9] | [4] | -49 | -27 | DP | 0.4 | OpenShort | | (-6) | -1 | -3 | 20 | 16 | -1,26 | 24 | | 18 | Aug/3 | 12 | 91.23 | 89.57 | 88.5(-0.08) | 88.08(-0.14) | 87.51(-0.1) | 87.79 | -1.6 | | -14 | 32(0.6) | -50 | [-6] | [-16] | [11] | -59 | -18 | DP | 0.4 | OpenShort | | (-3) | -8 | 22 | 20 | 6 | -1,16 | 24 | | 19 | Aug/3 | 11 | 91.23 | 89.57 | 88.57(-0.08) | 88.2(-0.12) | 87.6(-0.18) | 87.51 | -1.7 | | -14 | 31(1.9) | -50 | [-6] | [-22] | [8] | -84 | -80 | DP | -0.1 | OpenShort | | (-6) | -14 | 28 | 9 | -20 | -1.6,6 | 24 | | 20 | Aug/3 | 10 | 91.23 | 89.57 | 88.64(-0.1) | 88.31(-0.16) | 87.76(-0.33) | 87.15 | -1.9 | | -14 | 29(4.7) | -50 | [-8] | [-35] | [-9] | -110 | -149 | DT | -1 | HoldShort | | (-7) | -25 | -9 | -7 | -20 | -2.4,0 | 24 | | | | |
| 21 | Aug/3 | 9 | 91.23 | 89.57 | 88.73(-0.09) | 88.45(-0.21) | 88.05(-0.41) | 87.26 | -1.8 | | -14 | 24(5.7) | -50 | [-7] | [-43] | [-22] | -120 | -185 | DT | -1.5 | HoldShort? | | (-7) | -31 | -45 | -15 | -20 | -2.8,0 | 24 | | 22 | Aug/2 | 15 | 91.52 | 89.8 | 88.81(-0.11) | 88.64(-0.14) | 88.41(-0.28) | 87.85 | -1.8 | | -15 | 19(-1.4) | -50 | [-8] | [-32] | [-17] | -110 | -66 | DT | -1.4 | CloseShort? | | (-4) | -21 | -32 | -22 | -20 | -2.4,0 | 25 | | 23 | Aug/2 | 14 | 91.52 | 89.8 | 88.91(-0.11) | 88.76(-0.03) | 88.66(-0.15) | 88.27 | -1.6 | | -15 | 20(-4.6) | -50 | [-8] | [-18] | [-6] | -89 | 11 | DT | -1 | HoldShort | | (-6) | -11 | 0 | -23 | -20 | -1.6,1 | 25 | | 24 | Aug/2 | 13 | 91.52 | 89.8 | 89.01(-0.15) | 88.79(-0.06) | 88.79(-0.07) | 88.27 | -1.6 | | -15 | 25(-6.1) | -50 | [-11] | [-14] | [-13] | -74 | 69 | DT | -1.1 | OpenShort | | (-8) | -5 | -24 | -14 | -20 | -1.5,14 | 25 | | 25 | Aug/2 | 12 | 91.52 | 89.8 | 89.14(-0.11) | 88.84(-0.12) | 88.79(0) | 88.59 | -1.5 | | -15 | 31(-2.2) | -50 | [-8] | [-10] | [-10] | -43 | 63 | DT | -0.4 | OpenShort | | (-9) | 0 | -34 | 4 | 6 | -0.9,30 | 25 | | | | |
| 26 | Aug/2 | 11 | 91.52 | 89.8 | 89.24(-0.04) | 88.95(-0.01) | 88.85(-0.02) | 89.04 | -1.2 | | -15 | 33(-1.1) | -50 | [-3] | [-6] | [2] | -19 | 19 | DP | 0.3 | OpenShort | | (-5) | -2 | -5 | 16 | 10 | -0.3,39 | 25 | | 27 | Aug/2 | 10 | 91.52 | 89.8 | 89.28(-0.03) | 88.96(0.04) | 88.87(0.05) | 89.11 | -1.2 | | -15 | 34(-0.3) | -50 | [-2] | [1] | [7] | -33 | 29 | UR | 0.4 | SmallShort | | (-4) | 4 | 14 | 10 | 5 | -0.3,25 | 25 | | 28 | Aug/2 | 9 | 91.52 | 89.8 | 89.31(-0.02) | 88.92(-0.01) | 88.83(0.05) | 88.93 | -1.3 | | -15 | 34(0.3) | -30 | [-2] | [-0] | [8] | -54 | -3 | UR | 0.1 | SmallShort? | | (-3) | 4 | 26 | -3 | -1 | -0.6,11 | 25 | | 29 | Aug/1 | 15 | 91.79 | 90.28 | 89.33(0.01) | 88.93(-0.06) | 88.79(-0.03) | 88.59 | -1.8 | | -13 | 34(-3.4) | -40 | [1] | [-7] | [-1] | -68 | -101 | DR | -0.3 | OpenShort? | | (-3) | -2 | 2 | -2 | -17 | -1.1,10 | 28 | | 30 | Aug/1 | 14 | 91.79 | 90.28 | 89.32(-0.16) | 88.98(-0.04) | 88.82(-0.28) | 88.56 | -1.8 | | -13 | 37(-5.3) | -50 | [-12] | [-28] | [-19] | -64 | 11 | DT | -0.4 | OpenShort | | (1) | -21 | -51 | -1 | -20 | -1.1,14 | 28 | | | | |
| 31 | Aug/1 | 13 | 91.79 | 90.28 | 89.46(-0.08) | 89.02(0.07) | 89.07(0.03) | 89.23 | -1.4 | | -13 | 43(-2.9) | -50 | [-6] | [1] | [8] | -44 | 69 | UR | 0.2 | SmallShort | | (-8) | 2 | 20 | 3 | 6 | -0.3,14 | 28 | | 32 | Aug/1 | 12 | 91.79 | 90.28 | 89.53(-0.09) | 88.96(-0.11) | 89.04(0.03) | 88.96 | -1.6 | | -13 | 46(-0.4) | -50 | [-7] | [-6] | [8] | -62 | 50 | DP | -0.1 | OpenShort | | (-7) | 2 | 26 | -12 | 20 | -0.7,6 | 28 | | 33 | Aug/1 | 11 | 91.79 | 90.28 | 89.61(-0.1) | 89.06(-0.2) | 89.01(-0.08) | 88.61 | -1.8 | | -13 | 46(0.9) | -50 | [-8] | [-18] | [-3] | -62 | -20 | DT | -0.5 | OpenShort | | (-7) | -6 | -11 | -4 | 11 | -1.2,18 | 28 | | 34 | Aug/1 | 10 | 91.79 | 90.28 | 89.7(-0.09) | 89.24(-0.23) | 89.08(-0.04) | 88.75 | -1.7 | | -13 | 45(0.7) | -50 | [-7] | [-16] | [-23] | -54 | -20 | DT | -0.4 | OpenShort | | (-7) | -3 | -74 | 7 | 7 | -1.2,26 | 28 | | 35 | Aug/1 | 9 | 91.79 | 90.28 | 89.78(-0.03) | 89.45(-0.08) | 89.12(0.16) | 89.73 | -1.1 | | -13 | 44(-0.3) | -25 | [-2] | [6] | [18] | -27 | 68 | UR | 0.8 | SmallShort? | | (-3) | 12 | 38 | 12 | 20 | -0.1,26 | 28 | | | | |
| 36 | Jul/29 | 15 | 92 | 90.66 | 89.81(-0.07) | 89.52(-0.09) | 88.98(0.12) | 89.23 | -1.7 | | -11 | 45(-4.7) | -40 | [-5] | [1] | [15] | -51 | 53 | UR | 0.3 | SmallShort? | | (-4) | 9 | 43 | 6 | -3 | -0.7,17 | 28 | | 37 | Jul/29 | 14 | 92 | 90.66 | 89.87(-0.16) | 89.6(-0.11) | 88.87(-0.28) | 88.67 | -2 | | -11 | 49(-0.7) | -50 | [-12] | [-32] | [-13] | -75 | -29 | DT | -0.2 | HoldShort | | (-7) | -21 | -26 | -3 | -20 | -1.5,13 | 28 | | 38 | Jul/29 | 13 | 92 | 90.66 | 90.01(-0.13) | 89.7(-0.01) | 89.12(-0.29) | 89.02 | -1.8 | | -11 | 50(-2.2) | -50 | [-10] | [-28] | [-4] | -64 | -46 | DT | -0.1 | OpenShort | | (-9) | -22 | 2 | -2 | -20 | -1.2,16 | 28 | | 39 | Jul/29 | 12 | 92 | 90.66 | 90.13(-0.16) | 89.71(0.04) | 89.38(-0.43) | 88.99 | -1.8 | | -11 | 52(-2.2) | -50 | [-12] | [-37] | [-8] | -70 | -71 | DT | -0.5 | OpenShort | | (-10) | -33 | 2 | -20 | -20 | -1.3,13 | 28 | | 40 | Jul/29 | 11 | 92 | 90.66 | 90.27(-0.14) | 89.67(-0.27) | 89.77(-0.33) | 88.96 | -1.9 | | -11 | 55(1.7) | -50 | [-11] | [-41] | [1] | -65 | -85 | DP | -0.9 | OpenShort | | (-12) | -25 | 17 | -26 | -1 | -1.5,23 | 28 | | | | |
| 41 | Jul/29 | 10 | 92 | 90.66 | 90.4(-0.17) | 89.91(-0.28) | 90.07(-0.4) | 88.74 | -2 | | -11 | 53(5) | -50 | [-13] | [-47] | [-36] | -58 | -102 | DT | -1.5 | OpenShort | | (-10) | -30 | -84 | -26 | -20 | -1.9,40 | 28 | | 42 | Jul/29 | 9 | 92 | 90.66 | 90.55(-0.03) | 90.16(-0.01) | 90.43(0.16) | 89.85 | -1.3 | | -11 | 48(-0.3) | -50 | [-2] | [8] | [-15] | -9 | -2 | RG | -0.7 | Wait? | | (-5) | 12 | -42 | -0 | -7 | -0.9,64 | 28 | | 43 | Jul/28 | 15 | 92.11 | 91.19 | 90.58(-0.03) | 90.16(0) | 90.29(0.27) | 90.41 | -1.1 | | -8 | 48(-3.5) | -50 | [-2] | [18] | [-8] | 13 | 90 | RG | 0.2 | Wait? | | (-2) | 21 | -36 | 16 | 19 | -0.2,68 | 40 | | 44 | Jul/28 | 14 | 92.11 | 91.19 | 90.61(0.03) | 90.17(0.07) | 90.05(0.55) | 90.9 | -0.8 | | -8 | 52(0) | 10 | [2] | [43] | [21] | 21 | 150 | RG | 1.1 | SmallShort | | (-1) | 42 | 38 | 27 | 20 | 0.4,61 | 40 | | 45 | Jul/28 | 13 | 92.11 | 91.19 | 90.58(0.01) | 90.11(0.01) | 89.56(-0.2) | 90.39 | -1.1 | | -8 | 52(-0.1) | -30 | [1] | [-17] | [13] | -8 | -88 | RG | 1 | SmallShort | | (1) | -15 | 26 | 20 | 15 | -0.2,47 | 40 | | | | |
| 46 | Jul/28 | 12 | 92.11 | 91.19 | 90.57(-0.01) | 90.1(-0.04) | 89.74(-0.16) | 90.04 | -1.3 | | -8 | 52(-0.1) | -25 | [-1] | [-16] | [13] | -35 | -93 | DP | 0.4 | OpenShort | | (-1) | -12 | 25 | 21 | 8 | -0.7,33 | 40 | | 47 | Jul/28 | 11 | 92.11 | 91.19 | 90.58(-0.02) | 90.14(-0.19) | 89.88(-0.19) | 89.71 | -1.6 | | -8 | 52(1.4) | -30 | [-2] | [-24] | [9] | -60 | -131 | DP | -0.2 | OpenShort | | (-2) | -14 | 39 | -25 | -1 | -1.1,18 | 40 | | 48 | Jul/28 | 10 | 92.11 | 91.19 | 90.6(-0.07) | 90.31(-0.31) | 90.05(-0.33) | 89.19 | -1.9 | | -8 | 50(7) | -50 | [-5] | [-40] | [10] | -67 | -175 | DP | -1.1 | OpenShort | | (-3) | -25 | 49 | -22 | -20 | -1.8,28 | 40 | | 49 | Jul/28 | 9 | 92.11 | 91.19 | 90.66(-0.06) | 90.59(-0.32) | 90.35(-0.35) | 88.55 | -2.3 | | -8 | 43(7.1) | -50 | [-5] | [-42] | [-79] | -97 | -261 | DT | -2.7 | OpenShort? | | (-6) | -27 | -201 | -32 | -20 | -3.2,33 | 40 | | 50 | Jul/27 | 15 | 92.25 | 91.58 | 90.71(0.04) | 90.88(-0.02) | 90.67(0.23) | 91.26 | -0.7 | | -5 | 36(-1.6) | 20 | [3] | [16] | [16] | 14 | 81 | UT | 1.1 | OpenLong? | | (5) | 17 | 36 | 5 | 20 | 1,39 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|