|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 10, 2022 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $87.1800 One month high (close): $94.6400
MRK Daily Change: -0.93% Daily StdDev 1.16% MRK EMA_5_Trend: -0.6% 10Minute StdDev: $1.0805
Latest Price : $87.18(-0.93%) | Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.1
| Fri. Jun. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 15 | 91.37 | 90.02 | 88.72(-0.14) | 87.83(-0.15) | 87.49(0.13) | 87.72 | -1.9 | | -15 | 55(-1.2) | -50 | [-12] | [-3] | [3] | -53 | 63 | DP | 0.2 | OpenShort? | | (-13) | 11 | -1 | 10 | 20 | -0.9,20 | 23 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.83(hourly_sma_10 0.13%) 88.72(hourly_sma_20 1.14%) 90.02(daily_ema_10 2.62%) 91.37(daily_ema_20 4.16%)
|
| 2 | Jun/10 | 14 | 91.37 | 90.02 | 88.84(-0.15) | 87.96(-0.12) | 87.38(0.14) | 87.73 | -1.9 | | -15 | 56(-0.7) | -50 | [-13] | [-1] | [16] | -60 | 64 | DP | 0.3 | OpenShort | | (-13) | 12 | 41 | 12 | 6 | -1,15 | 23 | 3 | Jun/10 | 13 | 91.37 | 90.02 | 88.97(-0.17) | 88.07(-0.23) | 87.26(-0.26) | 87.32 | -2.1 | | -15 | 57(2) | -50 | [-15] | [-40] | [-3] | -80 | -84 | DT | 0.1 | OpenShort | | (-16) | -22 | -9 | 10 | -16 | -1.5,8 | 23 | 4 | Jun/10 | 12 | 91.37 | 90.02 | 89.12(-0.13) | 88.27(-0.25) | 87.49(-0.35) | 87.41 | -2 | | -15 | 55(2.9) | -50 | [-11] | [-48] | [5] | -83 | -147 | DP | -0.1 | OpenShort | | (-15) | -30 | 13 | 13 | -13 | -1.6,7 | 23 | 5 | Jun/10 | 11 | 91.37 | 90.02 | 89.24(-0.15) | 88.49(-0.25) | 87.8(-0.42) | 87.28 | -2.1 | | -15 | 52(5.1) | -50 | [-13] | [-55] | [-1] | -95 | -175 | DT | -0.5 | OpenShort | | (-14) | -36 | 7 | 0 | -20 | -1.9,3 | 23 | | | |
6 | Jun/10 | 10 | 91.37 | 90.02 | 89.37(-0.16) | 88.71(-0.24) | 88.17(-0.4) | 87.21 | -2.1 | | -15 | 47(6.1) | -50 | [-14] | [-53] | [-3] | -109 | -180 | BT | -1 | OpenLong | | (-14) | -35 | 11 | -11 | -20 | -2.4,1 | 23 | 7 | Jun/10 | 9 | 91.37 | 90.02 | 89.51(-0.17) | 88.92(-0.3) | 88.52(-0.42) | 87.1 | -2.2 | | -15 | 41(12.5) | -50 | [-15] | [-57] | [-53] | -121 | -204 | DT | -1.8 | HoldShort? | | (-16) | -36 | -131 | -14 | -20 | -3,4 | 23 | 8 | Jun/9 | 15 | 91.58 | 90.54 | 89.66(-0.09) | 89.19(-0.18) | 88.89(-0.18) | 88.44 | -1.8 | | -11 | 28(-0.2) | -50 | [-8] | [-29] | [-20] | -96 | -95 | DT | -0.8 | HoldShort? | | (-7) | -16 | -56 | -1 | -19 | -2.2,9 | 35 | 9 | Jun/9 | 14 | 91.58 | 90.54 | 89.74(-0.04) | 89.35(-0.16) | 89.05(-0.13) | 89.02 | -1.5 | | -11 | 28(1.6) | -50 | [-4] | [-23] | [-1] | -75 | -72 | DT | -0.1 | OpenShort | | (-6) | -11 | -9 | 12 | 3 | -1.5,13 | 35 | 10 | Jun/9 | 13 | 91.58 | 90.54 | 89.78(-0.04) | 89.49(-0.12) | 89.17(-0.08) | 89.11 | -1.5 | | -11 | 27(1.4) | -50 | [-4] | [-17] | [4] | -79 | -49 | DP | -0.1 | OpenShort | | (-3) | -7 | 9 | 6 | 0 | -1.5,9 | 35 | | | |
11 | Jun/9 | 12 | 91.58 | 90.54 | 89.82(-0.06) | 89.6(-0.13) | 89.24(-0.09) | 89.02 | -1.5 | | -11 | 25(2.6) | -50 | [-5] | [-19] | [3] | -94 | -52 | DP | -0.5 | OpenShort | | (-5) | -8 | 17 | -8 | -20 | -1.9,4 | 35 | 12 | Jun/9 | 11 | 91.58 | 90.54 | 89.87(-0.07) | 89.72(-0.17) | 89.32(-0.2) | 88.84 | -1.6 | | -11 | 23(5.1) | -50 | [-6] | [-31] | [-16] | -110 | -89 | DT | -1.2 | HoldShort | | (-6) | -17 | -40 | -4 | -20 | -2.7,8 | 35 | 13 | Jun/9 | 10 | 91.58 | 90.54 | 89.93(-0.06) | 89.87(-0.1) | 89.5(-0.16) | 89.25 | -1.4 | | -11 | 18(1.6) | -50 | [-5] | [-24] | [-15] | -97 | -60 | DT | -0.8 | OpenShort | | (-3) | -14 | -38 | 2 | -20 | -2.3,11 | 35 | 14 | Jun/9 | 9 | 91.58 | 90.54 | 89.98(-0.04) | 89.96(-0.04) | 89.64(-0.19) | 89.64 | -1.1 | | -11 | 16(0.1) | -50 | [-4] | [-23] | [3] | -69 | -47 | DP | 0 | OpenShort? | | (-3) | -17 | 15 | -4 | -16 | -1.2,11 | 35 | 15 | Jun/8 | 15 | 91.67 | 91.12 | 90.02(-0.03) | 90(-0.04) | 89.81(-0.16) | 89.49 | -1.4 | | -5 | 16(0.8) | -50 | [-3] | [-20] | [-6] | -97 | -70 | DT | -1.2 | HoldShort? | | (-5) | -14 | 9 | -37 | -20 | -2,3 | 39 | | | |
16 | Jun/8 | 14 | 91.67 | 91.12 | 90.05(-0.03) | 90.04(-0.08) | 89.95(-0.19) | 89.4 | -1.4 | | -5 | 15(3.3) | -50 | [-3] | [-24] | [-21] | -104 | -87 | DT | -2.3 | HoldShort | | (-3) | -17 | -26 | -61 | -20 | -2.7,14 | 39 | 17 | Jun/8 | 13 | 91.67 | 91.12 | 90.08(-0.03) | 90.11(-0.02) | 90.12(-0.16) | 89.67 | -1.3 | | -5 | 12(1.4) | -50 | [-3] | [-19] | [-21] | -58 | -60 | DT | -2.4 | OpenShort | | (-2) | -14 | -38 | -35 | -20 | -2.2,47 | 39 | 18 | Jun/8 | 12 | 91.67 | 91.12 | 90.08(0) | 90.13(-0.01) | 90.26(-0.02) | 90.07 | -1 | | -5 | 10(-0.1) | -50 | [0] | [-5] | [-13] | 15 | -6 | DR | -1.1 | OpenShort | | (-1) | -2 | -34 | -11 | -1 | -0.2,70 | 39 | 19 | Jun/8 | 11 | 91.67 | 91.12 | 90.11(0.01) | 90.14(0.08) | 90.28(0.11) | 90.42 | -0.8 | | -5 | 11(1.1) | -10 | [1] | [10] | [9] | 78 | 47 | RG | 0.8 | SmallShort | | (2) | 10 | 21 | 10 | 7 | 1.9,80 | 39 | 20 | Jun/8 | 10 | 91.67 | 91.12 | 90.11(0) | 90.07(0.01) | 90.18(0.04) | 90.2 | -0.9 | | -5 | 9(-0.3) | -20 | [0] | [1] | [2] | 47 | 20 | UR | 0.1 | SmallShort | | (0) | 4 | -3 | 13 | 3 | 0.7,79 | 39 | | | |
21 | Jun/8 | 9 | 91.67 | 91.12 | 90.11(0) | 90.06(0.03) | 90.14(0.04) | 90.23 | -0.9 | | -5 | 10(0.2) | -20 | [0] | [2] | [3] | 47 | 20 | UR | 0.6 | SmallShort? | | (0) | 4 | -9 | 29 | 9 | 0.8,77 | 39 | 22 | Jun/7 | 15 | 91.62 | 91.62 | 90.1(0.01) | 90.03(0.03) | 90.1(0.1) | 90.32 | -0.7 | | 0 | 10(1) | 30 | [1] | [9] | [10] | 49 | 35 | UT | 1.5 | OpenLong? | | (0) | 9 | 9 | 32 | 16 | 1.5,61 | 39 | 23 | Jun/7 | 14 | 91.62 | 91.62 | 90.09(0.02) | 90(0.01) | 90.01(0.02) | 90.22 | -0.8 | | 0 | 9(-1.1) | 30 | [2] | [1] | [11] | 9 | -6 | UT | 1.4 | OpenLong | | (0) | 2 | 25 | 4 | 18 | 0.9,36 | 39 | 24 | Jun/7 | 13 | 91.62 | 91.62 | 90.07(0.02) | 89.99(-0.06) | 89.99(0.02) | 89.96 | -1 | | 0 | 10(-1.3) | 10 | [2] | [-2] | [2] | -39 | -26 | RG | -0.2 | Wait | | (1) | 2 | 7 | -1 | 2 | -0.7,29 | 39 | 25 | Jun/7 | 12 | 91.62 | 91.62 | 90.05(0.02) | 90.04(-0.02) | 89.97(-0.01) | 89.89 | -1 | | 0 | 11(-1.8) | -10 | [2] | [-3] | [-10] | -47 | -43 | DR | -0.4 | OpenShort | | (2) | -1 | -20 | -17 | -2 | -0.8,23 | 39 | | | |
26 | Jun/7 | 11 | 91.62 | 91.62 | 90.03(0.02) | 90.06(0.01) | 89.98(0.03) | 90.1 | -0.9 | | 0 | 13(-0.7) | 25 | [2] | [2] | [9] | -4 | -3 | UT | 0.5 | OpenLong | | (3) | 3 | 22 | 7 | 0 | 0.3,39 | 39 | 27 | Jun/7 | 10 | 91.62 | 91.62 | 90.03(0) | 90.05(-0.06) | 89.95(-0.07) | 89.87 | -1 | | 0 | 13(-1.2) | -30 | [0] | [-11] | [-12] | -37 | -39 | DR | -0.3 | OpenShort | | (1) | -6 | -27 | -13 | -10 | -0.6,28 | 39 | 28 | Jun/7 | 9 | 91.62 | 91.62 | 90.01(0.08) | 90.1(0.02) | 90.01(0.01) | 90.15 | -0.8 | | 0 | 15(-4.2) | 50 | [7] | [2] | [11] | 5 | -60 | UT | 0.6 | OpenLong? | | (3) | 1 | 31 | -1 | 7 | 0.6,40 | 39 | 29 | Jun/6 | 15 | 91.51 | 91.95 | 89.94(0.01) | 90.08(-0.04) | 90(-0.12) | 89.83 | -0.9 | | 2 | 19(1.4) | -10 | [1] | [-14] | [-8] | -26 | -52 | DR | -0.5 | OpenShort? | | (3) | -11 | -12 | -18 | -10 | -0.3,32 | 40 | 30 | Jun/6 | 14 | 91.51 | 91.95 | 89.93(-0.08) | 90.12(-0.02) | 90.11(-0.02) | 89.96 | -0.8 | | 2 | 17(-6) | -40 | [-7] | [-7] | [-4] | 2 | 78 | DT | -0.4 | OpenShort | | (2) | -2 | -1 | -15 | -9 | 0.1,49 | 40 | | | |
31 | Jun/6 | 13 | 91.51 | 91.95 | 90(-0.06) | 90.14(-0.03) | 90.13(-0.02) | 89.97 | -0.8 | | 2 | 23(-2.6) | -35 | [-5] | [-7] | [-3] | 9 | 57 | DT | -0.4 | OpenShort | | (-7) | -2 | -3 | -11 | -2 | -0.1,61 | 40 | 32 | Jun/6 | 12 | 91.51 | 91.95 | 90.05(-0.04) | 90.17(-0.02) | 90.15(-0.04) | 90 | -0.8 | | 2 | 26(-1) | -30 | [-4] | [-8] | [-8] | 28 | 20 | DT | -0.3 | OpenShort | | (-5) | -4 | -23 | 6 | -10 | -0.1,80 | 40 | 33 | Jun/6 | 11 | 91.51 | 91.95 | 90.09(0.01) | 90.19(0.06) | 90.19(0.03) | 90.24 | -0.7 | | 2 | 27(0) | 15 | [1] | [3] | [-2] | 48 | 18 | CR | 0.1 | HoldShort | | (-3) | 3 | -13 | 14 | -6 | 0.3,90 | 40 | 34 | Jun/6 | 10 | 91.51 | 91.95 | 90.08(-0.01) | 90.14(0.09) | 90.16(0.06) | 90.38 | -0.6 | | 2 | 27(-0.4) | 30 | [-1] | [7] | [12] | 42 | 56 | UR | 0.4 | SmallShort | | (1) | 5 | 28 | 14 | 2 | 0.6,77 | 40 | 35 | Jun/6 | 9 | 91.51 | 91.95 | 90.09(-0.06) | 90.06(0.06) | 90.11(-0.03) | 90.09 | -0.7 | | 2 | 27(-1.9) | -20 | [-5] | [-4] | [2] | 11 | 53 | DP | -0 | OpenShort? | | (-3) | -3 | 5 | 6 | -12 | 0,61 | 40 | | | |
36 | Jun/3 | 15 | 91.46 | 92.33 | 90.14(-0.07) | 90.01(0.04) | 90.14(-0.04) | 90.04 | -0.7 | | 5 | 29(-1) | -20 | [-6] | [-5] | [-5] | 5 | 52 | DT | -0.2 | OpenShort? | | (-5) | -4 | -16 | 3 | -9 | -0.2,60 | 51 | 37 | Jun/3 | 14 | 91.46 | 92.33 | 90.2(-0.11) | 89.97(0.07) | 90.18(-0.02) | 90.2 | -0.6 | | 5 | 30(-6.4) | -20 | [-10] | [-3] | [4] | 0 | 108 | DP | 0 | OpenShort | | (-5) | -2 | 9 | 2 | 7 | 0,50 | 51 | 38 | Jun/3 | 13 | 91.46 | 92.33 | 90.3(-0.12) | 89.91(0.12) | 90.2(0.09) | 90.11 | -0.7 | | 5 | 37(-6.2) | -25 | [-11] | [9] | [-3] | -8 | 126 | RG | -0.1 | Wait | | (-10) | 8 | -9 | 3 | -11 | -0.3,50 | 51 | 39 | Jun/3 | 12 | 91.46 | 92.33 | 90.41(-0.12) | 89.8(0.07) | 90.12(0.13) | 90.2 | -0.6 | | 5 | 43(-4.9) | -15 | [-11] | [11] | [3] | -3 | 137 | UR | 0.1 | SmallShort | | (-10) | 12 | 2 | 8 | 12 | -0.2,52 | 51 | 40 | Jun/3 | 11 | 91.46 | 92.33 | 90.52(-0.12) | 89.74(-0.13) | 90(0.13) | 90.18 | -0.6 | | 5 | 48(-3.5) | -5 | [-11] | [2] | [6] | -7 | 117 | UR | 0.2 | SmallShort | | (-11) | 12 | -6 | 16 | 20 | -0.4,53 | 51 | | | |
41 | Jun/3 | 10 | 91.46 | 92.33 | 90.63(-0.08) | 89.86(-0.09) | 89.88(0.11) | 90.24 | -0.6 | | 5 | 51(-0.8) | 15 | [-7] | [3] | [5] | -17 | 70 | UR | 0.3 | SmallShort | | (-10) | 10 | -3 | 14 | 20 | -0.4,43 | 51 | 42 | Jun/3 | 9 | 91.46 | 92.33 | 90.7(-0.06) | 89.94(-0.04) | 89.78(0.17) | 90.27 | -0.6 | | 5 | 52(-0.4) | 50 | [-5] | [11] | [23] | -28 | 56 | UR | 0.5 | SmallShort? | | (-7) | 15 | 53 | 13 | 20 | -0.4,32 | 51 | 43 | Jun/2 | 15 | 91.39 | 92.59 | 90.75(-0.08) | 89.98(-0.06) | 89.63(0.16) | 89.71 | -0.8 | | 7 | 53(3.9) | 35 | [-7] | [8] | [3] | -54 | 14 | UR | 0.1 | SmallShort? | | (-9) | 14 | 7 | 6 | -6 | -1,21 | 50 | 44 | Jun/2 | 14 | 91.39 | 92.59 | 90.82(-0.16) | 90.03(-0.1) | 89.49(0.02) | 89.64 | -0.8 | | 7 | 49(-1.9) | 5 | [-14] | [-8] | [4] | -60 | 40 | RG | 0.1 | Wait | | (-7) | 2 | 11 | 8 | -11 | -1.1,18 | 50 | 45 | Jun/2 | 13 | 91.39 | 92.59 | 90.97(-0.16) | 90.12(-0.17) | 89.47(-0.41) | 89.52 | -0.9 | | 7 | 51(0.6) | -40 | [-14] | [-49] | [-5] | -66 | -101 | DT | 0 | OpenShort | | (-16) | -36 | -16 | 10 | -10 | -1.3,17 | 50 | | | |
46 | Jun/2 | 12 | 91.39 | 92.59 | 91.12(-0.14) | 90.27(-0.17) | 89.84(-0.28) | 89.69 | -0.8 | | 7 | 50(0.7) | -20 | [-12] | [-37] | [3] | -71 | -88 | DP | -0.1 | OpenShort | | (-13) | -25 | 9 | 5 | -11 | -1.3,12 | 50 | 47 | Jun/2 | 11 | 91.39 | 92.59 | 91.25(-0.14) | 90.42(-0.29) | 90.09(-0.25) | 89.59 | -0.8 | | 7 | 49(2.8) | 0 | [-12] | [-40] | [16] | -84 | -100 | RG | -0.5 | Wait | | (-14) | -22 | 57 | -18 | -3 | -1.6,6 | 50 | 48 | Jun/2 | 10 | 91.39 | 92.59 | 91.38(-0.2) | 90.68(-0.38) | 90.32(-0.32) | 89 | -1.1 | | 7 | 46(7.2) | -40 | [-18] | [-51] | [-28] | -96 | -137 | DT | -1.3 | OpenShort | | (-16) | -28 | -57 | -32 | -20 | -2.4,14 | 50 | 49 | Jun/2 | 9 | 91.39 | 92.59 | 91.56(-0.15) | 91.03(-0.3) | 90.61(-0.18) | 89.59 | -0.8 | | 7 | 39(4.3) | -40 | [-13] | [-34] | [-63] | -86 | -112 | DT | -1.2 | OpenShort? | | (-14) | -16 | -163 | -29 | -20 | -2.4,24 | 50 | 50 | Jun/1 | 15 | 91.34 | 92.83 | 91.7(-0.04) | 91.3(-0.11) | 90.77(0.07) | 91.32 | -0 | | 12 | 35(0.9) | 50 | [-4] | [-0] | [11] | -30 | 19 | UR | 0.7 | SmallShort? | | (-6) | 6 | 30 | -10 | 20 | -0.5,33 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|