MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $76.9500 One month high (close): $87.6800

MRK Daily Change: 1.01% Daily StdDev 1.15% MRK EMA_5_Trend: 0.98% 10Minute StdDev: $1.099

Latest Price : $87.68(1.01%)

Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	15	81.66	83.86	86.34(0.16)	87.23(0.11)	87.58(0.18)	87.69	2.2	28	38(0)	50	[14]	[31]	[3]	83	45	UT	0.1	HoldLong?	(14)	16	6	-1	11	1.3,100	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.23(hourly_sma_10 -0.52%) 86.34(hourly_sma_20 -1.54%) 83.86(daily_ema_10 -4.37%) 81.66(daily_ema_20 -6.88%) Resistance Levels:

2	Apr/8	14	81.66	83.86	86.2(0.23)	87.13(0.13)	87.42(0.14)	87.63	2.1	28	38(-2.7)	50	[20]	[30]	[3]	83	-26	UT	0.2	HoldLong	(15)	12	6	-2	13	1.3,100	94
3	Apr/8	13	81.66	83.86	86(0.21)	87.02(0.15)	87.3(0.17)	87.57	2.1	28	41(-0.7)	50	[18]	[33]	[3]	85	12	UT	0.2	HoldLong	(20)	15	5	2	9	1.4,100	94
4	Apr/8	12	81.66	83.86	85.82(0.19)	86.89(0.22)	87.15(0.16)	87.52	2.1	28	42(0.7)	50	[17]	[34]	[0]	86	50	UT	0.3	HoldLong	(18)	14	1	0	2	1.5,98	94
5	Apr/8	11	81.66	83.86	85.66(0.19)	86.7(0.31)	87.01(0.17)	87.51	2.1	28	41(2)	50	[17]	[39]	[21]	88	73	UT	0.4	OpenLong	(18)	15	62	1	5	1.6,98	94

6	Apr/8	10	81.66	83.86	85.5(0.12)	86.43(0.23)	86.86(0.01)	86.89	1.9	28	39(1.2)	50	[10]	[20]	[-6]	80	43	CR	0	OpenShort	(13)	1	-13	-4	-13	1.3,97	94
7	Apr/8	9	81.66	83.86	85.4(0.11)	86.23(0.27)	86.85(0.13)	87.02	1.9	28	38(2.4)	50	[10]	[32]	[8]	86	112	UT	0.2	OpenLong?	(12)	11	24	-5	7	1.5,98	94
8	Apr/7	15	81.17	83.21	85.31(0.11)	86(0.21)	86.74(0.1)	86.78	2.3	26	35(-1.9)	50	[10]	[27]	[-1]	85	85	CR	0	OpenShort?	(8)	9	-5	-6	15	1.5,97	93
9	Apr/7	14	81.17	83.21	85.22(0.21)	85.82(0.23)	86.65(0.3)	86.83	2.3	26	37(-0.1)	50	[18]	[47]	[0]	92	54	UT	0.2	HoldLong	(10)	26	-7	-4	20	1.7,99	93
10	Apr/7	13	81.17	83.21	85.04(0.2)	85.62(0.21)	86.39(0.45)	86.9	2.3	26	37(1.2)	50	[17]	[59]	[11]	100	133	UT	0.6	HoldLong	(19)	39	19	0	20	2,100	93

11	Apr/7	12	81.17	83.21	84.87(0.2)	85.44(0.21)	86(0.47)	86.71	2.2	26	36(1.6)	50	[17]	[61]	[13]	103	137	UT	0.8	HoldLong	(18)	41	22	8	20	2.1,100	93
12	Apr/7	11	81.17	83.21	84.7(0.19)	85.26(0.33)	85.6(0.41)	86.49	2.1	26	34(2.1)	50	[17]	[61]	[12]	103	123	UT	1	HoldLong	(17)	36	20	18	20	2.1,100	93
13	Apr/7	10	81.17	83.21	84.54(0.19)	84.98(0.31)	85.25(0.38)	86.29	2.1	26	32(4)	50	[17]	[57]	[30]	99	115	UT	1.3	OpenLong	(16)	33	69	18	20	2.2,94	93
14	Apr/7	9	81.17	83.21	84.38(0.11)	84.72(0.12)	84.93(0.09)	85.61	1.8	26	28(0)	50	[10]	[22]	[28]	78	61	UT	1	HoldLong?	(12)	8	70	9	20	1.7,85	93
15	Apr/6	15	80.71	82.55	84.29(0.12)	84.62(0.07)	84.85(-0.05)	84.92	1.9	23	28(-5.4)	50	[10]	[7]	[6]	48	-62	UT	0.1	OpenLong?	(8)	-4	19	-7	7	0.9,75	92

16	Apr/6	14	80.71	82.55	84.19(0.07)	84.56(-0.01)	84.89(-0.04)	84.73	1.8	23	34(-0.5)	50	[6]	[3]	[0]	46	-20	UT	-0.2	OpenLong	(10)	-4	1	-8	18	0.7,78	92
17	Apr/6	13	80.71	82.55	84.13(0.08)	84.57(-0.06)	84.92(0.24)	84.72	1.8	23	34(-0.1)	50	[7]	[26]	[-8]	51	50	CR	-0.3	HoldShort	(7)	21	-28	-3	20	0.8,81	92
18	Apr/6	12	80.71	82.55	84.06(0.12)	84.57(0)	84.72(0.25)	84.99	2	23	34(0)	50	[11]	[30]	[6]	68	53	UT	0.4	OpenLong	(9)	22	8	9	20	1.2,88	92
19	Apr/6	11	80.71	82.55	83.96(0.12)	84.62(0.18)	84.51(0.14)	84.91	1.9	23	34(-0.4)	50	[11]	[28]	[-4]	69	25	CR	0.5	HoldShort	(10)	12	-20	25	-14	1.3,86	92
20	Apr/6	10	80.71	82.55	83.86(0.16)	84.47(0.23)	84.39(0.21)	85.11	2	23	35(1.4)	50	[14]	[37]	[12]	59	42	UT	0.9	OpenLong	(12)	18	29	13	7	1.6,69	92

21	Apr/6	9	80.71	82.55	83.73(0.13)	84.28(0.18)	84.21(-0.02)	84.83	1.9	23	33(-0.7)	50	[11]	[14]	[39]	40	-7	UT	0.8	OpenLong?	(11)	-2	116	0	6	1.5,52	92
22	Apr/5	15	80.34	82.02	83.62(0.11)	84.13(0.05)	84.23(-0.35)	83.72	1.6	21	34(-5.7)	50	[10]	[-21]	[-18]	-5	-189	DR	-0.7	OpenShort?	(7)	-31	-32	-22	-20	0.1,43	92
23	Apr/5	14	80.34	82.02	83.53(0.08)	84.09(0.06)	84.53(-0.24)	84.03	1.8	21	40(-0.9)	50	[7]	[-12]	[-11]	19	-83	DR	-0.6	OpenShort	(10)	-21	-17	-25	-14	0.6,54	92
24	Apr/5	13	80.34	82.02	83.46(0.08)	84.04(0.1)	84.73(0.19)	84.2	1.9	21	41(0.2)	50	[7]	[28]	[-10]	40	57	CR	-0.6	HoldShort	(10)	17	-16	-26	-9	0.9,67	92
25	Apr/5	12	80.34	82.02	83.39(0.08)	83.96(0.16)	84.57(0.25)	84.35	1.9	21	40(1.2)	50	[7]	[36]	[-20]	62	102	CR	-0.3	HoldShort	(9)	22	-50	-22	2	1.2,82	92

26	Apr/5	11	80.34	82.02	83.32(0.12)	83.83(0.18)	84.36(0.38)	84.84	2.2	21	39(3.7)	50	[11]	[49]	[-8]	93	155	CR	0.6	OpenShort	(10)	34	-41	10	20	1.9,95	92
27	Apr/5	10	80.34	82.02	83.22(0.14)	83.68(0.23)	84.04(0.47)	85.24	2.4	21	36(8.1)	50	[12]	[60]	[18]	117	217	UT	1.6	HoldLong	(14)	42	25	18	20	2.8,97	92
28	Apr/5	9	80.34	82.02	83.1(0.13)	83.49(0.24)	83.65(0.35)	84.99	2.3	21	27(9.5)	50	[12]	[49]	[66]	127	186	UT	2.4	HoldLong?	(11)	31	169	21	20	3.3,94	92
29	Apr/4	15	80	81.59	82.99(0.04)	83.29(0.06)	83.65(0)	83.37	1.7	19	18(-0.6)	50	[4]	[8]	[0]	63	10	UT	0	OpenLong?	(4)	0	4	-4	-6	1,88	84
30	Apr/4	14	80	81.59	82.96(0.06)	83.24(0.07)	83.36(0.07)	83.33	1.7	19	19(-1.4)	50	[5]	[15]	[1]	62	-1	UT	-0.1	OpenLong	(2)	6	7	-7	-6	1,87	84

31	Apr/4	13	80	81.59	82.91(0.07)	83.18(0.1)	83.3(-0.04)	83.26	1.7	19	20(-1.3)	50	[6]	[7]	[-5]	64	-39	CR	-0.1	HoldShort	(6)	-3	-7	-5	-17	0.9,91	84
32	Apr/4	12	80	81.59	82.85(0.07)	83.1(0.16)	83.33(-0.01)	83.33	1.7	19	21(-0.4)	50	[6]	[12]	[-6]	75	-11	CR	0	HoldShort	(6)	-1	-17	4	-12	1.2,95	84
33	Apr/4	11	80	81.59	82.79(0.07)	82.97(0.11)	83.34(0.13)	83.49	1.8	19	22(1)	50	[6]	[22]	[5]	83	43	UT	0.4	OpenLong	(7)	11	12	-5	18	1.7,90	84
34	Apr/4	10	80	81.59	82.73(0.05)	82.88(0.07)	83.23(0.14)	83.37	1.7	19	21(1.5)	50	[4]	[21]	[13]	80	65	UT	0.3	OpenLong	(6)	12	35	-7	20	1.6,90	84
35	Apr/4	9	80	81.59	82.69(0.06)	82.82(0.01)	83.11(0.05)	83.04	1.6	19	19(-1)	50	[5]	[11]	[-12]	64	-6	CR	-0.2	HoldShort?	(4)	4	-37	-4	16	0.9,91	84

36	Apr/1	15	79.7	81.14	82.64(0.1)	82.81(0.06)	83.07(0.23)	83.4	2.1	18	20(-1.4)	50	[9]	[29]	[6]	98	49	UT	0.8	HoldLong?	(7)	20	1	16	20	1.9,100	86
37	Apr/1	14	79.7	81.14	82.56(0.11)	82.76(0.07)	82.88(0.33)	83.39	2.1	18	22(-0.8)	50	[10]	[38]	[22]	101	72	UT	1.3	CloseLong	(9)	28	43	27	20	2.1,98	86
38	Apr/1	13	79.7	81.14	82.47(0.11)	82.7(0.02)	82.61(0.11)	82.98	1.8	18	22(-3.6)	50	[10]	[17]	[10]	75	-22	UT	0.9	HoldLong	(7)	10	15	23	16	1.3,92	86
39	Apr/1	12	79.7	81.14	82.38(0.11)	82.7(0)	82.52(0.01)	82.84	1.7	18	26(-4)	50	[10]	[8]	[7]	49	-47	UT	0.7	OpenLong	(10)	1	10	15	13	1,74	86
40	Apr/1	11	79.7	81.14	82.29(0.1)	82.68(0.06)	82.51(-0.05)	82.74	1.7	18	30(-3.1)	50	[9]	[5]	[8]	19	-62	UT	0.4	OpenLong	(10)	-4	30	-12	-6	0.8,49	86

41	Apr/1	10	79.7	81.14	82.21(0.07)	82.63(0.05)	82.55(-0.1)	82.45	1.5	18	33(-1.6)	50	[6]	[-0]	[8]	7	-64	UT	-0.2	OpenLong	(8)	-9	42	-23	-20	0.4,47	86
42	Apr/1	9	79.7	81.14	82.15(0.05)	82.59(-0.02)	82.63(-0.19)	82.06	1.3	18	35(-1.7)	20	[4]	[-12]	[-25]	5	-107	DR	-0.9	OpenShort?	(4)	-16	-53	-25	-20	-0.1,57	86
43	Mar/31	15	79.4	80.69	82.11(0.09)	82.61(0.02)	82.79(-0.06)	82.56	1.9	16	36(-5.6)	50	[8]	[1]	[-11]	55	-55	CR	-0.4	HoldShort?	(8)	-5	-26	-10	-10	0.7,87	77
44	Mar/31	14	79.4	80.69	82.04(0.12)	82.59(0.04)	82.84(-0.01)	82.81	2.1	16	42(-0.7)	50	[10]	[7]	[-2]	76	-32	CR	-0	OpenShort	(10)	-1	-6	-3	10	1.1,98	77
45	Mar/31	13	79.4	80.69	81.94(0.12)	82.56(0.1)	82.85(0.17)	82.87	2.1	16	43(-0.3)	50	[10]	[25]	[-1]	81	33	CR	0	OpenShort	(10)	15	-3	-2	10	1.3,98	77

46	Mar/31	12	79.4	80.69	81.84(0.12)	82.48(0.13)	82.71(0.19)	82.9	2.1	16	43(0.9)	50	[10]	[28]	[4]	86	58	UT	0.3	HoldLong	(11)	17	10	-0	6	1.5,98	77
47	Mar/31	11	79.4	80.69	81.74(0.11)	82.37(0.16)	82.55(0.13)	82.8	2.1	16	42(1.5)	50	[10]	[24]	[1]	86	52	UT	0.4	OpenLong	(10)	11	-1	9	2	1.5,98	77
48	Mar/31	10	79.4	80.69	81.65(0.11)	82.24(0.19)	82.44(0.15)	82.81	2.1	16	41(3.1)	50	[10]	[27]	[4]	86	66	UT	0.6	OpenLong	(10)	13	-5	29	6	1.8,91	77
49	Mar/31	9	79.4	80.69	81.56(0.09)	82.08(0.22)	82.32(0.06)	82.86	2.1	16	37(4.1)	50	[8]	[20]	[31]	87	85	UT	0.9	OpenLong?	(10)	5	73	29	20	2.1,84	77
50	Mar/30	15	79.15	80.38	81.49(0.07)	81.9(0.13)	82.27(0.02)	82.17	1.9	17	33(0.2)	50	[6]	[13]	[4]	60	14	UT	-0.2	OpenLong?	(4)	2	3	20	-6	1.3,77	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI