|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.9500 One month high (close): $83.7200
MRK Daily Change: 0.28% Daily StdDev 1.13% MRK EMA_5_Trend: 0.52% 10Minute StdDev: $0.7625
Latest Price : $83.72(0.28%) | Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 80.34 | 82.02 | 83.62(0.11) | 84.13(0.05) | 84.23(-0.35) | 83.72 | 1.6 | | 21 | 36(-3.6) | 50 | [10] | [-22] | [-18] | -5 | -193 | DR | -0.7 | OpenShort? | | (7) | -31 | -32 | -22 | -20 | 0.1,43 | 92 | Sample size 22 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.48%(41%)
Daily Trend: %
Up Forces: 84.13(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 82.02(daily_ema_10 -2.03%) 80.34(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 80.34 | 82.02 | 83.53(0.08) | 84.09(0.06) | 84.53(-0.24) | 84.03 | 1.8 | | 21 | 40(-0.9) | 50 | [7] | [-12] | [-11] | 19 | -84 | DR | -0.6 | OpenShort | | (10) | -21 | -17 | -25 | -14 | 0.6,54 | 92 | | 3 | Apr/5 | 13 | 80.34 | 82.02 | 83.46(0.08) | 84.04(0.1) | 84.73(0.19) | 84.2 | 1.9 | | 21 | 41(0.2) | 50 | [7] | [28] | [-10] | 40 | 56 | CR | -0.6 | HoldShort | | (10) | 17 | -16 | -26 | -9 | 0.9,67 | 92 | | 4 | Apr/5 | 12 | 80.34 | 82.02 | 83.39(0.08) | 83.96(0.16) | 84.57(0.25) | 84.35 | 1.9 | | 21 | 40(1.2) | 50 | [7] | [36] | [-20] | 62 | 101 | CR | -0.3 | HoldShort | | (9) | 22 | -50 | -22 | 2 | 1.2,82 | 92 | | 5 | Apr/5 | 11 | 80.34 | 82.02 | 83.32(0.12) | 83.83(0.18) | 84.36(0.38) | 84.84 | 2.2 | | 21 | 39(3.7) | 50 | [11] | [49] | [-8] | 93 | 155 | CR | 0.6 | OpenShort | | (10) | 34 | -41 | 10 | 20 | 1.9,95 | 92 | | | | |
| 6 | Apr/5 | 10 | 80.34 | 82.02 | 83.22(0.14) | 83.68(0.23) | 84.04(0.47) | 85.24 | 2.4 | | 21 | 36(8.1) | 50 | [12] | [60] | [18] | 117 | 217 | UT | 1.6 | HoldLong | | (14) | 42 | 25 | 18 | 20 | 2.8,97 | 92 | | 7 | Apr/5 | 9 | 80.34 | 82.02 | 83.1(0.13) | 83.49(0.24) | 83.65(0.35) | 84.99 | 2.3 | | 21 | 27(9.5) | 50 | [12] | [49] | [65] | 127 | 186 | UT | 2.4 | HoldLong? | | (11) | 31 | 167 | 21 | 20 | 3.3,94 | 92 | | 8 | Apr/4 | 15 | 80 | 81.59 | 82.99(0.04) | 83.29(0.06) | 83.65(0) | 83.37 | 1.7 | | 19 | 18(-0.6) | 50 | [4] | [8] | [0] | 63 | 9 | UT | 0 | OpenLong? | | (3) | 0 | 4 | -4 | -6 | 1,88 | 84 | | 9 | Apr/4 | 14 | 80 | 81.59 | 82.96(0.06) | 83.24(0.07) | 83.36(0.07) | 83.33 | 1.7 | | 19 | 19(-1.4) | 50 | [5] | [15] | [1] | 62 | -2 | UT | -0.1 | OpenLong | | (2) | 6 | 7 | -7 | -6 | 1,87 | 84 | | 10 | Apr/4 | 13 | 80 | 81.59 | 82.91(0.07) | 83.18(0.1) | 83.3(-0.04) | 83.26 | 1.7 | | 19 | 20(-1.3) | 50 | [6] | [7] | [-5] | 64 | -40 | CR | -0.1 | HoldShort | | (6) | -3 | -7 | -5 | -17 | 0.9,91 | 84 | | | | |
| 11 | Apr/4 | 12 | 80 | 81.59 | 82.85(0.07) | 83.1(0.16) | 83.33(-0.01) | 83.33 | 1.7 | | 19 | 21(-0.4) | 50 | [6] | [12] | [-6] | 75 | -12 | CR | 0 | HoldShort | | (6) | -1 | -16 | 4 | -12 | 1.2,95 | 84 | | 12 | Apr/4 | 11 | 80 | 81.59 | 82.79(0.07) | 82.97(0.11) | 83.34(0.13) | 83.49 | 1.8 | | 19 | 22(1) | 50 | [6] | [22] | [5] | 83 | 43 | UT | 0.4 | OpenLong | | (7) | 11 | 12 | -5 | 18 | 1.7,90 | 84 | | 13 | Apr/4 | 10 | 80 | 81.59 | 82.73(0.05) | 82.88(0.07) | 83.23(0.14) | 83.37 | 1.7 | | 19 | 21(1.5) | 50 | [4] | [21] | [12] | 80 | 65 | UT | 0.3 | OpenLong | | (6) | 12 | 34 | -7 | 20 | 1.6,90 | 84 | | 14 | Apr/4 | 9 | 80 | 81.59 | 82.69(0.06) | 82.82(0.01) | 83.11(0.05) | 83.04 | 1.6 | | 19 | 19(-1) | 50 | [5] | [11] | [-12] | 64 | -6 | CR | -0.2 | HoldShort? | | (3) | 4 | -37 | -4 | 16 | 0.9,91 | 84 | | 15 | Apr/1 | 15 | 79.7 | 81.14 | 82.64(0.1) | 82.81(0.06) | 83.07(0.23) | 83.4 | 2.1 | | 18 | 20(-1.4) | 50 | [9] | [29] | [6] | 98 | 48 | UT | 0.8 | HoldLong? | | (7) | 20 | 1 | 16 | 20 | 1.9,100 | 86 | | | | |
| 16 | Apr/1 | 14 | 79.7 | 81.14 | 82.56(0.11) | 82.76(0.07) | 82.88(0.33) | 83.39 | 2.1 | | 18 | 22(-0.8) | 50 | [10] | [38] | [22] | 101 | 72 | UT | 1.3 | CloseLong | | (9) | 28 | 42 | 27 | 20 | 2.1,98 | 86 | | 17 | Apr/1 | 13 | 79.7 | 81.14 | 82.47(0.11) | 82.7(0.02) | 82.61(0.11) | 82.98 | 1.8 | | 18 | 22(-3.6) | 50 | [10] | [17] | [10] | 75 | -22 | UT | 0.9 | HoldLong | | (7) | 10 | 15 | 23 | 16 | 1.3,92 | 86 | | 18 | Apr/1 | 12 | 79.7 | 81.14 | 82.38(0.11) | 82.7(0) | 82.52(0.01) | 82.84 | 1.7 | | 18 | 26(-4) | 50 | [10] | [8] | [7] | 49 | -48 | UT | 0.7 | OpenLong | | (10) | 1 | 10 | 15 | 13 | 1,74 | 86 | | 19 | Apr/1 | 11 | 79.7 | 81.14 | 82.29(0.1) | 82.68(0.06) | 82.51(-0.05) | 82.74 | 1.7 | | 18 | 30(-3.1) | 50 | [9] | [5] | [8] | 19 | -63 | UT | 0.4 | OpenLong | | (10) | -4 | 30 | -12 | -6 | 0.8,49 | 86 | | 20 | Apr/1 | 10 | 79.7 | 81.14 | 82.21(0.07) | 82.63(0.05) | 82.55(-0.1) | 82.45 | 1.5 | | 18 | 33(-1.6) | 50 | [6] | [-0] | [8] | 7 | -65 | UT | -0.2 | OpenLong | | (8) | -9 | 41 | -23 | -20 | 0.4,47 | 86 | | | | |
| 21 | Apr/1 | 9 | 79.7 | 81.14 | 82.15(0.05) | 82.59(-0.02) | 82.63(-0.19) | 82.06 | 1.3 | | 18 | 35(-1.7) | 20 | [4] | [-12] | [-25] | 5 | -107 | DR | -0.9 | OpenShort? | | (4) | -16 | -53 | -25 | -20 | -0.1,57 | 86 | | 22 | Mar/31 | 15 | 79.4 | 80.69 | 82.11(0.09) | 82.61(0.02) | 82.79(-0.06) | 82.56 | 1.9 | | 16 | 36(-5.6) | 50 | [8] | [1] | [-11] | 55 | -56 | CR | -0.4 | HoldShort? | | (8) | -5 | -26 | -10 | -10 | 0.7,87 | 77 | | 23 | Mar/31 | 14 | 79.4 | 80.69 | 82.04(0.12) | 82.59(0.04) | 82.84(-0.01) | 82.81 | 2.1 | | 16 | 42(-0.7) | 50 | [10] | [7] | [-2] | 76 | -33 | CR | -0 | OpenShort | | (10) | -1 | -6 | -3 | 10 | 1.1,98 | 77 | | 24 | Mar/31 | 13 | 79.4 | 80.69 | 81.94(0.12) | 82.56(0.1) | 82.85(0.17) | 82.87 | 2.1 | | 16 | 43(-0.3) | 50 | [10] | [25] | [-1] | 81 | 32 | CR | 0 | OpenShort | | (10) | 15 | -3 | -2 | 10 | 1.3,98 | 77 | | 25 | Mar/31 | 12 | 79.4 | 80.69 | 81.84(0.12) | 82.48(0.13) | 82.71(0.19) | 82.9 | 2.1 | | 16 | 43(0.9) | 50 | [10] | [28] | [4] | 86 | 57 | UT | 0.3 | HoldLong | | (11) | 17 | 10 | -0 | 6 | 1.5,98 | 77 | | | | |
| 26 | Mar/31 | 11 | 79.4 | 80.69 | 81.74(0.11) | 82.37(0.16) | 82.55(0.13) | 82.8 | 2.1 | | 16 | 42(1.5) | 50 | [10] | [24] | [1] | 86 | 51 | UT | 0.4 | OpenLong | | (10) | 11 | -1 | 9 | 2 | 1.5,98 | 77 | | 27 | Mar/31 | 10 | 79.4 | 80.69 | 81.65(0.11) | 82.24(0.19) | 82.44(0.15) | 82.81 | 2.1 | | 16 | 41(3.1) | 50 | [10] | [27] | [-0] | 86 | 66 | UT | 0.6 | OpenLong | | (10) | 13 | -5 | 7 | 6 | 1.8,91 | 77 | | 28 | Mar/31 | 9 | 79.4 | 80.69 | 81.56(0.09) | 82.08(0.22) | 82.32(0.06) | 82.86 | 2.1 | | 16 | 37(4.1) | 50 | [8] | [20] | [26] | 87 | 85 | UT | 0.9 | OpenLong? | | (10) | 5 | 72 | 3 | 20 | 2.1,84 | 77 | | 29 | Mar/30 | 15 | 79.15 | 80.38 | 81.49(0.07) | 81.9(0.13) | 82.27(0.02) | 82.17 | 1.9 | | 17 | 33(0.2) | 50 | [6] | [13] | [-2] | 60 | 14 | CR | -0.2 | HoldShort? | | (4) | 2 | 3 | -13 | -6 | 1.3,77 | 81 | | 30 | Mar/30 | 14 | 79.15 | 80.38 | 81.43(0.05) | 81.79(0.1) | 82.25(0.07) | 82.14 | 1.9 | | 17 | 33(1.4) | 50 | [4] | [16] | [-4] | 64 | 58 | CR | -0.2 | HoldShort | | (5) | 6 | -4 | -20 | 10 | 1.3,81 | 81 | | | | |
| 31 | Mar/30 | 13 | 79.15 | 80.38 | 81.39(0.06) | 81.71(0.11) | 82.19(0.16) | 82.18 | 1.9 | | 17 | 32(1.9) | 50 | [5] | [24] | [-6] | 79 | 80 | CR | -0 | OpenShort | | (6) | 14 | -15 | -15 | 12 | 1.6,89 | 81 | | 32 | Mar/30 | 12 | 79.15 | 80.38 | 81.34(0.07) | 81.62(0.16) | 82.06(0.27) | 82.32 | 2 | | 17 | 30(3.6) | 50 | [6] | [36] | [-6] | 99 | 118 | CR | 0.5 | OpenShort | | (5) | 24 | -22 | -5 | 20 | 2.1,96 | 81 | | 33 | Mar/30 | 11 | 79.15 | 80.38 | 81.28(0.1) | 81.49(0.2) | 81.84(0.39) | 82.53 | 2.1 | | 17 | 26(8) | 50 | [9] | [49] | [23] | 125 | 148 | UT | 1.7 | HoldLong | | (9) | 34 | 49 | 16 | 20 | 3,100 | 81 | | 34 | Mar/30 | 10 | 79.15 | 80.38 | 81.2(0.06) | 81.33(0.14) | 81.52(0.22) | 82.06 | 1.8 | | 17 | 18(3.4) | 50 | [5] | [31] | [16] | 125 | 105 | UT | 1.9 | HoldLong | | (5) | 19 | 23 | 34 | 20 | 3,100 | 81 | | 35 | Mar/30 | 9 | 79.15 | 80.38 | 81.15(0.05) | 81.22(0.12) | 81.34(0.14) | 81.84 | 1.7 | | 17 | 15(4) | 50 | [4] | [23] | [20] | 113 | 75 | UT | 2.1 | HoldLong? | | (4) | 12 | 34 | 39 | 20 | 2.9,90 | 81 | | | | |
| 36 | Mar/29 | 15 | 78.86 | 79.95 | 81.11(0.05) | 81.12(0.07) | 81.23(0.07) | 81.52 | 1.8 | | 15 | 11(0.1) | 50 | [4] | [14] | [14] | 76 | 18 | UT | 1.7 | HoldLong? | | (3) | 6 | 28 | 20 | 20 | 2.4,66 | 80 | | 37 | Mar/29 | 14 | 78.86 | 79.95 | 81.07(0.05) | 81.06(0.04) | 81.17(0.05) | 81.25 | 1.6 | | 15 | 11(-3.9) | 50 | [4] | [11] | [7] | 22 | -18 | UT | 0.5 | OpenLong | | (2) | 4 | 23 | -6 | 4 | 1.1,44 | 80 | | 38 | Mar/29 | 13 | 78.86 | 79.95 | 81.03(0.05) | 81.03(-0.05) | 81.17(0) | 81.03 | 1.5 | | 15 | 15(-3.7) | 50 | [4] | [2] | [-2] | -3 | -51 | CR | -0.5 | HoldShort | | (4) | 0 | -1 | -12 | 9 | 0,47 | 80 | | 39 | Mar/29 | 12 | 78.86 | 79.95 | 80.99(0.05) | 81.07(-0.01) | 81.13(0.05) | 81.04 | 1.5 | | 15 | 18(-4.2) | 50 | [4] | [8] | [-9] | 15 | -28 | CR | -0.3 | HoldShort | | (4) | 4 | -28 | 1 | 0 | 0.2,60 | 80 | | 40 | Mar/29 | 11 | 78.86 | 79.95 | 80.95(0.07) | 81.08(0.02) | 81.09(0.11) | 81.3 | 1.6 | | 15 | 23(-2.1) | 50 | [6] | [15] | [4] | 39 | -3 | UT | 0.6 | OpenLong | | (6) | 10 | 5 | 9 | 15 | 1,64 | 80 | | | | |
| 41 | Mar/29 | 10 | 78.86 | 79.95 | 80.89(0.05) | 81.06(-0.01) | 81(0.05) | 81.25 | 1.6 | | 15 | 25(-0.4) | 50 | [4] | [8] | [10] | 33 | 2 | UT | 0.7 | OpenLong | | (6) | 4 | 22 | 7 | 20 | 1,58 | 80 | | 42 | Mar/29 | 9 | 78.86 | 79.95 | 80.85(0.05) | 81.06(0) | 80.96(0.04) | 81.05 | 1.5 | | 15 | 25(-0.6) | 50 | [4] | [8] | [2] | 11 | -21 | UT | 0.2 | OpenLong? | | (3) | 4 | 6 | -3 | 0 | 0.5,48 | 80 | | 43 | Mar/28 | 15 | 78.59 | 79.65 | 80.81(0.06) | 81.07(-0.01) | 80.93(-0.11) | 80.99 | 1.7 | | 14 | 26(-4.5) | 50 | [5] | [-5] | [2] | 11 | -69 | RG | 0.2 | Wait? | | (4) | -10 | 14 | -12 | -9 | 0.5,48 | 82 | | 44 | Mar/28 | 14 | 78.59 | 79.65 | 80.76(0.05) | 81.08(-0.01) | 81.02(-0.05) | 80.86 | 1.6 | | 14 | 30(-2.7) | 50 | [4] | [-0] | [-4] | 13 | -54 | DR | -0.4 | OpenShort | | (4) | -4 | -1 | -13 | -15 | 0.2,58 | 82 | | 45 | Mar/28 | 13 | 78.59 | 79.65 | 80.72(0.06) | 81.09(-0.02) | 81.06(-0.09) | 80.87 | 1.6 | | 14 | 33(-2.2) | 50 | [5] | [-4] | [-9] | 20 | -65 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | -21 | -15 | 0.3,62 | 82 | | | | |
| 46 | Mar/28 | 12 | 78.59 | 79.65 | 80.67(0.07) | 81.11(0.02) | 81.13(-0.07) | 80.99 | 1.7 | | 14 | 35(-1.6) | 50 | [6] | [-0] | [-1] | 46 | -48 | DR | -0.3 | OpenShort | | (6) | -6 | 4 | -9 | -11 | 0.7,78 | 82 | | 47 | Mar/28 | 11 | 78.59 | 79.65 | 80.61(0.05) | 81.09(0.07) | 81.19(-0.04) | 80.95 | 1.7 | | 14 | 37(-0.7) | 30 | [4] | [4] | [-21] | 51 | -21 | CR | -0.5 | HoldShort | | (5) | -4 | -49 | -12 | -20 | 0.7,83 | 82 | | 48 | Mar/28 | 10 | 78.59 | 79.65 | 80.57(0.07) | 81.03(0.15) | 81.22(0.1) | 81.41 | 2 | | 14 | 37(2.9) | 50 | [6] | [21] | [16] | 83 | 55 | UT | 0.4 | OpenLong | | (8) | 9 | 35 | 28 | 0 | 1.6,93 | 82 | | 49 | Mar/28 | 9 | 78.59 | 79.65 | 80.51(0.04) | 80.91(0.11) | 81.14(0.02) | 81.08 | 1.8 | | 14 | 34(1) | 50 | [4] | [11] | [-1] | 73 | 34 | CR | -0.1 | HoldShort? | | (4) | 2 | -13 | 24 | -7 | 1.2,93 | 82 | | 50 | Mar/25 | 15 | 78.36 | 79.3 | 80.48(0.09) | 80.82(0.14) | 81.12(0.04) | 81.2 | 2.2 | | 14 | 33(-0.6) | 50 | [8] | [15] | [3] | 88 | 9 | UT | 0.2 | HoldLong? | | (5) | 4 | -8 | 29 | 6 | 1.6,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|