|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.5100 One month high (close): $79.1100
MRK Daily Change: 0.22% Daily StdDev 1.16% MRK EMA_5_Trend: 0.22% 10Minute StdDev: $0.5147
Latest Price : $79.11(0.22%) | Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 77.26 | 78.15 | 78.73(0.05) | 79.11(-0.01) | 79.1(0.03) | 79.1 | 1.4 | | 10 | 39(-0.3) | 50 | [4] | [5] | [-1] | 52 | 6 | CR | 0 | HoldShort? | | (7) | 3 | -3 | 1 | 0 | 0.7,84 | 69 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.73(hourly_sma_20 -0.47%) 78.15(daily_ema_10 -1.2%) 77.26(daily_ema_20 -2.33%)
Resistance Levels: 79.11(weak_hourly_sma_10 0.01%)
|
| | | 2 | Mar/18 | 14 | 77.26 | 78.15 | 78.69(0.03) | 79.12(0.05) | 79.08(-0.05) | 79.12 | 1.5 | | 10 | 39(0.7) | 40 | [3] | [0] | [-6] | 62 | 6 | DR | 0.1 | OpenShort | | (4) | -4 | -17 | 2 | -9 | 0.9,89 | 69 | | 3 | Mar/18 | 13 | 77.26 | 78.15 | 78.67(0.04) | 79.08(0.06) | 79.12(0.09) | 79.28 | 1.6 | | 10 | 39(1.8) | 50 | [3] | [13] | [10] | 67 | 62 | UT | 0.3 | OpenLong | | (3) | 8 | 27 | 3 | 5 | 1.2,87 | 69 | | 4 | Mar/18 | 12 | 77.26 | 78.15 | 78.64(0.03) | 79.03(0.03) | 79.05(-0.04) | 79.03 | 1.4 | | 10 | 37(0.5) | 50 | [3] | [0] | [-0] | 50 | 8 | UT | -0 | OpenLong | | (3) | -3 | 5 | -11 | -3 | 0.8,80 | 69 | | 5 | Mar/18 | 11 | 77.26 | 78.15 | 78.62(0.03) | 79.01(0.14) | 79.08(-0.06) | 78.98 | 1.3 | | 10 | 36(0.6) | 50 | [3] | [3] | [-3] | 56 | 3 | CR | -0.2 | HoldShort | | (3) | -5 | 0 | -4 | -20 | 0.8,86 | 69 | | | | |
| 6 | Mar/18 | 10 | 77.26 | 78.15 | 78.6(0.01) | 78.9(0.15) | 79.13(-0.03) | 78.98 | 1.3 | | 10 | 36(0.5) | 20 | [1] | [6] | [-15] | 57 | 31 | CR | -0.3 | HoldShort | | (3) | -3 | -33 | -11 | -20 | 0.8,87 | 69 | | 7 | Mar/18 | 9 | 77.26 | 78.15 | 78.59(0.08) | 78.78(0.17) | 79.15(0.14) | 79.3 | 1.6 | | 10 | 35(1.2) | 50 | [7] | [23] | [12] | 83 | 43 | UT | 0.3 | OpenLong? | | (3) | 12 | 35 | -4 | 9 | 1.6,93 | 69 | | 8 | Mar/17 | 15 | 77.11 | 78.02 | 78.53(0.08) | 78.65(0.09) | 79.04(0.03) | 78.97 | 1.5 | | 9 | 34(-2.5) | 50 | [7] | [10] | [-8] | 68 | -16 | CR | -0.2 | HoldShort? | | (5) | 3 | -21 | -9 | 10 | 1,93 | 70 | | 9 | Mar/17 | 14 | 77.11 | 78.02 | 78.47(0.09) | 78.58(0.15) | 79.02(0.11) | 79.17 | 1.7 | | 9 | 37(0.2) | 50 | [8] | [19] | [0] | 89 | 25 | UT | 0.3 | HoldLong | | (7) | 9 | -7 | 3 | 20 | 1.6,99 | 70 | | 10 | Mar/17 | 13 | 77.11 | 78.02 | 78.4(0.1) | 78.46(0.14) | 78.93(0.32) | 79.23 | 1.8 | | 9 | 36(1.6) | 50 | [9] | [37] | [9] | 95 | 90 | UT | 0.7 | OpenLong | | (8) | 27 | 13 | 11 | 20 | 1.9,97 | 70 | | | | |
| 11 | Mar/17 | 12 | 77.11 | 78.02 | 78.32(0.09) | 78.35(0.12) | 78.68(0.36) | 79.1 | 1.6 | | 9 | 35(1.5) | 50 | [8] | [40] | [19] | 95 | 100 | UT | 1 | OpenLong | | (8) | 31 | 36 | 22 | 20 | 1.9,97 | 70 | | 12 | Mar/17 | 11 | 77.11 | 78.02 | 78.25(0.05) | 78.35(0) | 78.4(0.17) | 78.76 | 1.4 | | 9 | 33(0) | 50 | [4] | [17] | [8] | 79 | 62 | UT | 0.9 | HoldLong | | (5) | 15 | -9 | 42 | 20 | 1.3,96 | 70 | | 13 | Mar/17 | 10 | 77.11 | 78.02 | 78.21(0.04) | 78.26(0.03) | 78.27(0.17) | 78.85 | 1.4 | | 9 | 33(2.1) | 50 | [3] | [18] | [14] | 63 | 82 | UT | 1.4 | OpenLong | | (7) | 15 | 12 | 37 | 20 | 1.6,73 | 70 | | 14 | Mar/17 | 9 | 77.11 | 78.02 | 78.18(0.03) | 78.24(0.01) | 78.14(0.18) | 78.74 | 1.3 | | 9 | 31(1.8) | 50 | [3] | [18] | [35] | 29 | 86 | UT | 1.6 | OpenLong? | | (3) | 15 | 84 | 18 | 20 | 1.5,41 | 70 | | 15 | Mar/16 | 15 | 77.02 | 77.83 | 78.18(0) | 78.23(-0.09) | 78(-0.04) | 77.95 | 0.8 | | 8 | 29(-2.5) | 50 | [0] | [-6] | [4] | -46 | -41 | RG | -0.1 | Wait? | | (-3) | -3 | 20 | -11 | -8 | -0.6,19 | 79 | | | | |
| 16 | Mar/16 | 14 | 77.02 | 77.83 | 78.16(-0.04) | 78.3(-0.11) | 78.03(-0.12) | 77.76 | 0.7 | | 8 | 32(0.4) | -0 | [-3] | [-15] | [-13] | -49 | -40 | RG | -0.8 | SmallLong | | (-1) | -10 | -29 | -9 | -20 | -1.1,29 | 79 | | 17 | Mar/16 | 13 | 77.02 | 77.83 | 78.19(-0.04) | 78.39(-0.01) | 78.12(-0.18) | 78.03 | 0.9 | | 8 | 31(-0.8) | -10 | [-3] | [-16] | [-10] | -25 | -26 | DT | -0.3 | OpenShort | | (-3) | -16 | -18 | -7 | -20 | -0.5,38 | 79 | | 18 | Mar/16 | 12 | 77.02 | 77.83 | 78.22(-0.04) | 78.4(0.04) | 78.26(-0.1) | 78.2 | 1 | | 8 | 32(-2.4) | 15 | [-3] | [-7] | [2] | -13 | 16 | RG | -0.2 | Wait | | (-3) | -9 | 16 | -12 | -17 | -0.1,40 | 79 | | 19 | Mar/16 | 11 | 77.02 | 77.83 | 78.25(-0.05) | 78.37(0.04) | 78.34(-0.17) | 78.05 | 0.9 | | 8 | 35(-0.6) | -10 | [-4] | [-13] | [-8] | -22 | -23 | DT | -0.7 | OpenShort | | (-4) | -15 | -3 | -25 | -20 | -0.5,41 | 79 | | 20 | Mar/16 | 10 | 77.02 | 77.83 | 78.29(-0.08) | 78.34(0.05) | 78.47(-0.11) | 78.08 | 0.9 | | 8 | 35(-4.9) | -15 | [-7] | [-8] | [-11] | -3 | 24 | DT | -1 | OpenShort | | (-4) | -10 | -17 | -16 | -20 | -0.5,60 | 79 | | | | |
| 21 | Mar/16 | 9 | 77.02 | 77.83 | 78.35(-0.06) | 78.3(0.08) | 78.56(-0.14) | 78.24 | 1.1 | | 8 | 40(-3.1) | -25 | [-5] | [-9] | [-19] | 22 | 16 | DT | -0.7 | OpenShort? | | (-5) | -12 | -48 | -7 | -20 | -0.2,77 | 79 | | 22 | Mar/15 | 15 | 76.99 | 77.7 | 78.35(0) | 78.24(0.12) | 78.67(0.18) | 78.69 | 1.5 | | 9 | 43(-1.3) | 50 | [0] | [23] | [4] | 53 | 87 | UR | 0 | SmallShort? | | (-3) | 16 | 4 | 12 | 11 | 0.6,88 | 63 | | 23 | Mar/15 | 14 | 76.99 | 77.7 | 78.4(0.05) | 78.15(0.04) | 78.53(0.18) | 78.65 | 1.5 | | 9 | 45(-0.9) | 50 | [4] | [21] | [4] | 45 | 25 | UT | 0.2 | OpenLong | | (-1) | 16 | -1 | 9 | 20 | 0.5,82 | 63 | | 24 | Mar/15 | 13 | 76.99 | 77.7 | 78.36(0.04) | 78.12(0.04) | 78.39(0.24) | 78.66 | 1.5 | | 9 | 45(-0.4) | 50 | [3] | [26] | [11] | 43 | 62 | UT | 0.5 | OpenLong | | (4) | 21 | 8 | 30 | 20 | 0.6,78 | 63 | | 25 | Mar/15 | 12 | 76.99 | 77.7 | 78.33(0.05) | 78.09(0.09) | 78.2(0.21) | 78.58 | 1.4 | | 9 | 46(-0.7) | 50 | [4] | [25] | [-1] | 18 | 32 | CR | 0.7 | HoldShort | | (4) | 18 | -21 | 25 | 20 | 0.5,55 | 63 | | | | |
| 26 | Mar/15 | 11 | 76.99 | 77.7 | 78.29(0.06) | 78.02(0.05) | 78.04(0.3) | 78.78 | 1.6 | | 9 | 47(0.3) | 50 | [5] | [32] | [36] | 17 | 76 | UT | 1.4 | OpenLong | | (4) | 26 | 80 | 30 | 20 | 0.9,44 | 63 | | 27 | Mar/15 | 10 | 76.99 | 77.7 | 78.24(0.03) | 77.98(-0.08) | 77.81(0.08) | 78.03 | 0.9 | | 9 | 46(-1.7) | 50 | [3] | [6] | [7] | -47 | -41 | UT | 0.4 | OpenLong | | (3) | 7 | 11 | 8 | 20 | -0.4,13 | 63 | | 28 | Mar/15 | 9 | 76.99 | 77.7 | 78.22(0.01) | 78.04(-0.13) | 77.75(-0.12) | 77.93 | 0.8 | | 9 | 48(-0.4) | 50 | [1] | [-13] | [10] | -56 | -82 | RG | 0.3 | Wait? | | (1) | -10 | 25 | 2 | 17 | -0.5,7 | 63 | | 29 | Mar/14 | 15 | 76.87 | 77.47 | 78.21(-0.01) | 78.14(-0.12) | 77.84(-0.17) | 77.7 | 0.8 | | 6 | 48(-2) | 15 | [-1] | [-19] | [-4] | -73 | -104 | RG | -0.3 | Wait? | | (0) | -15 | -3 | -10 | -14 | -1,2 | 59 | | 30 | Mar/14 | 14 | 76.87 | 77.47 | 78.22(-0.03) | 78.23(-0.22) | 77.97(-0.04) | 77.73 | 0.8 | | 6 | 50(1.2) | 15 | [-3] | [-12] | [-2] | -72 | -40 | RG | -0.5 | Wait | | (-1) | -3 | 7 | -20 | -5 | -0.9,1 | 59 | | | | |
| 31 | Mar/14 | 13 | 76.87 | 77.47 | 78.24(-0.01) | 78.4(-0.19) | 78(-0.22) | 77.67 | 0.8 | | 6 | 49(0.9) | 15 | [-1] | [-26] | [-8] | -63 | -117 | RG | -0.6 | Wait | | (-3) | -19 | -10 | -19 | -20 | -1.1,15 | 59 | | 32 | Mar/14 | 12 | 76.87 | 77.47 | 78.24(0) | 78.55(-0.14) | 78.17(-0.22) | 77.76 | 0.8 | | 6 | 48(0) | -10 | [0] | [-23] | [-25] | -44 | -116 | DR | -0.8 | OpenShort | | (-1) | -19 | -63 | -6 | -20 | -1,31 | 59 | | 33 | Mar/14 | 11 | 76.87 | 77.47 | 78.25(0.03) | 78.66(0.06) | 78.34(-0.11) | 78.35 | 1.4 | | 6 | 48(-0.2) | 25 | [3] | [-5] | [-7] | -13 | -48 | DR | 0 | OpenShort | | (3) | -9 | -4 | -13 | -20 | 0.2,32 | 59 | | 34 | Mar/14 | 10 | 76.87 | 77.47 | 78.23(0.06) | 78.61(0.08) | 78.43(-0.05) | 78.39 | 1.4 | | 6 | 48(-2.7) | 50 | [5] | [2] | [15] | -5 | -54 | UT | -0.1 | OpenLong | | (3) | -4 | 61 | -15 | -20 | 0.3,38 | 59 | | 35 | Mar/14 | 9 | 76.87 | 77.47 | 78.18(0.01) | 78.55(-0.01) | 78.47(-0.41) | 77.82 | 0.9 | | 6 | 51(-1.8) | -5 | [1] | [-34] | [-33] | -26 | -164 | DR | -1.2 | OpenShort? | | (3) | -35 | -69 | -30 | -20 | -0.7,42 | 59 | | | | |
| 36 | Mar/11 | 15 | 76.81 | 77.35 | 78.17(0.09) | 78.56(0.08) | 78.79(-0.2) | 78.47 | 1.6 | | 7 | 53(-4.6) | 40 | [8] | [-10] | [-10] | 25 | -102 | DR | -0.6 | OpenShort? | | (7) | -17 | -16 | -16 | -20 | 0.5,62 | 59 | | 37 | Mar/11 | 14 | 76.81 | 77.35 | 78.1(0.08) | 78.5(0.13) | 78.95(-0.05) | 78.62 | 1.8 | | 7 | 58(-1.1) | 40 | [7] | [5] | [-14] | 40 | -25 | CR | -0.6 | HoldShort | | (8) | -4 | -27 | -23 | -15 | 0.9,67 | 59 | | 38 | Mar/11 | 13 | 76.81 | 77.35 | 78.04(0.12) | 78.4(0.14) | 78.99(0.25) | 78.87 | 2 | | 7 | 59(0.5) | 50 | [10] | [32] | [3] | 65 | 51 | UT | -0.2 | OpenLong | | (10) | 21 | 16 | -18 | 14 | 1.4,80 | 59 | | 39 | Mar/11 | 12 | 76.81 | 77.35 | 77.95(0.06) | 78.29(0.09) | 78.79(0.19) | 78.72 | 1.9 | | 7 | 58(1.8) | 20 | [5] | [23] | [-22] | 72 | 87 | CR | -0.1 | HoldShort | | (8) | 16 | -61 | -16 | 16 | 1.3,89 | 59 | | 40 | Mar/11 | 11 | 76.81 | 77.35 | 77.9(0.1) | 78.22(0.18) | 78.64(0.41) | 79.3 | 2.4 | | 7 | 56(10.8) | 50 | [9] | [46] | [11] | 110 | 182 | UT | 1.1 | HoldLong | | (8) | 35 | 11 | 18 | 20 | 2.4,100 | 59 | | | | |
| 41 | Mar/11 | 10 | 76.81 | 77.35 | 77.82(0.12) | 78.08(0.18) | 78.32(0.35) | 79.2 | 2.3 | | 7 | 46(11.2) | 50 | [10] | [42] | [21] | 118 | 146 | UT | 1.9 | HoldLong | | (8) | 30 | 37 | 20 | 20 | 2.9,95 | 59 | | 42 | Mar/11 | 9 | 76.81 | 77.35 | 77.73(0.1) | 77.94(0.12) | 78.05(0.31) | 78.85 | 2 | | 7 | 34(6.4) | 50 | [9] | [35] | [43] | 121 | 117 | UT | 2.3 | HoldLong? | | (8) | 26 | 104 | 27 | 20 | 3.2,91 | 59 | | 43 | Mar/10 | 15 | 76.72 | 77.16 | 77.65(0.04) | 77.94(0) | 77.81(0.04) | 77.88 | 1.2 | | 7 | 28(-2) | 50 | [3] | [8] | [0] | 55 | -1 | UT | 0.2 | OpenLong? | | (4) | 3 | -3 | 6 | 6 | 0.8,85 | 57 | | 44 | Mar/10 | 14 | 76.72 | 77.16 | 77.65(0) | 77.85(0.04) | 77.78(-0.03) | 77.91 | 1.2 | | 7 | 30(-0.3) | 30 | [0] | [3] | [4] | 58 | 33 | UR | 0.4 | SmallShort | | (4) | -3 | 8 | 12 | -3 | 1,83 | 57 | | 45 | Mar/10 | 13 | 76.72 | 77.16 | 77.62(0.01) | 77.82(0.06) | 77.8(-0.04) | 77.84 | 1.2 | | 7 | 30(0.4) | 25 | [1] | [3] | [-2] | 40 | 10 | CR | 0.1 | HoldShort | | (-1) | -3 | 1 | -5 | -14 | 0.8,70 | 57 | | | | |
| 46 | Mar/10 | 12 | 76.72 | 77.16 | 77.61(0.01) | 77.77(0.08) | 77.83(-0.01) | 77.83 | 1.1 | | 7 | 30(0.2) | 40 | [1] | [6] | [6] | 38 | 18 | UT | 0 | OpenLong | | (1) | -1 | 27 | -14 | -6 | 0.8,68 | 57 | | 47 | Mar/10 | 11 | 76.72 | 77.16 | 77.6(0.04) | 77.71(0.04) | 77.84(-0.05) | 77.58 | 0.9 | | 7 | 30(-2.8) | 35 | [3] | [2] | [-11] | 23 | -54 | CR | -0.9 | HoldShort | | (0) | -4 | -20 | -18 | -18 | -0.1,75 | 57 | | 48 | Mar/10 | 10 | 76.72 | 77.16 | 77.57(0.05) | 77.68(0.08) | 77.88(-0.05) | 77.77 | 1.1 | | 7 | 32(-1.6) | 35 | [4] | [4] | [-5] | 56 | -34 | CR | -0.4 | HoldShort | | (4) | -4 | -23 | 19 | -6 | 0.6,91 | 57 | | 49 | Mar/10 | 9 | 76.72 | 77.16 | 77.53(0.05) | 77.62(0.04) | 77.92(0.12) | 77.99 | 1.3 | | 7 | 34(0.2) | 50 | [4] | [16] | [6] | 80 | 40 | UT | 0.2 | HoldLong? | | (5) | 10 | 0 | 27 | 18 | 1.4,95 | 57 | | 50 | Mar/9 | 15 | 76.65 | 76.75 | 77.49(0.1) | 77.59(0.04) | 77.83(0.17) | 77.99 | 1.4 | | 3 | 34(-5.3) | 50 | [8] | [20] | [12] | 76 | 2 | UT | 0.5 | HoldLong? | | (5) | 14 | 15 | 25 | 20 | 1.5,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|