|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.5100 One month high (close): $77.8300
MRK Daily Change: 1.09% Daily StdDev 1.19% MRK EMA_5_Trend: 0.28% 10Minute StdDev: $0.3991
Latest Price : $77.79(1.09%) | Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 76.65 | 76.75 | 77.49(0.1) | 77.59(0.04) | 77.83(0.17) | 77.99 | 1.4 | | 3 | 35(-3.8) | 50 | [8] | [20] | [8] | 76 | -6 | UT | 0.5 | HoldLong? | | (4) | 14 | 13 | 6 | 20 | 1.5,88 | 52 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.59(hourly_sma_10 -0.51%) 77.49(hourly_sma_20 -0.64%) 76.75(daily_ema_10 -1.59%) 76.65(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Mar/9 | 14 | 76.65 | 76.75 | 77.41(0.01) | 77.56(0.04) | 77.7(0.15) | 77.85 | 1.3 | | 3 | 39(1.2) | 25 | [1] | [16] | [5] | 68 | 93 | UT | 0.4 | OpenLong | | (7) | 13 | 3 | 19 | 12 | 1.2,88 | 52 | | 3 | Mar/9 | 13 | 76.65 | 76.75 | 77.4(0.04) | 77.53(0.1) | 77.58(0.15) | 77.82 | 1.3 | | 3 | 38(1.8) | 30 | [3] | [19] | [-1] | 58 | 46 | CR | 0.7 | HoldShort | | (2) | 13 | -16 | 19 | 9 | 1.2,78 | 52 | | 4 | Mar/9 | 12 | 76.65 | 76.75 | 77.37(0.06) | 77.45(0.09) | 77.46(0.21) | 77.99 | 1.4 | | 3 | 36(1.9) | 50 | [5] | [24] | [22] | 58 | 72 | UT | 1.6 | OpenLong | | (3) | 18 | 46 | 25 | 20 | 1.8,63 | 52 | | 5 | Mar/9 | 11 | 76.65 | 76.75 | 77.32(0.05) | 77.38(-0.05) | 77.3(-0.05) | 77.5 | 0.9 | | 3 | 34(-2.1) | 30 | [4] | [-4] | [6] | 10 | -53 | RG | 0.6 | Wait | | (3) | -4 | 13 | -2 | 20 | 0.6,45 | 52 | | | | |
| 6 | Mar/9 | 10 | 76.65 | 76.75 | 77.28(0.04) | 77.42(-0.05) | 77.34(-0.1) | 77.36 | 0.8 | | 3 | 36(-2.9) | 35 | [3] | [-8] | [5] | 0 | -65 | RG | 0.1 | Wait | | (3) | -8 | 17 | -8 | 3 | 0.2,45 | 52 | | 7 | Mar/9 | 9 | 76.65 | 76.75 | 77.25(0.06) | 77.46(-0.04) | 77.42(-0.08) | 77.18 | 0.6 | | 3 | 39(-5.3) | 20 | [5] | [-6] | [-9] | -16 | -102 | DR | -0.7 | OpenShort? | | (3) | -7 | -12 | -24 | -18 | -0.2,39 | 52 | | 8 | Mar/8 | 15 | 76.59 | 76.55 | 77.2(0.04) | 77.49(0.05) | 77.48(0.08) | 77.3 | 0.8 | | -0 | 45(-4) | 25 | [3] | [10] | [-1] | 15 | -13 | CR | -0.4 | HoldShort? | | (4) | 7 | 9 | -12 | -20 | 0.2,60 | 45 | | 9 | Mar/8 | 14 | 76.59 | 76.55 | 77.2(0) | 77.49(0) | 77.42(-0.08) | 77.2 | 0.7 | | -0 | 49(-0.8) | -35 | [0] | [-6] | [-18] | 24 | -23 | DR | -0.5 | OpenShort | | (3) | -7 | -46 | -1 | -20 | 0.1,71 | 45 | | 10 | Mar/8 | 13 | 76.59 | 76.55 | 77.17(0.03) | 77.45(0.09) | 77.48(-0.03) | 77.69 | 1.2 | | -0 | 49(2.6) | -10 | [3] | [3] | [0] | 57 | 28 | RG | 0.5 | Wait | | (3) | -3 | -6 | 14 | 1 | 1.2,77 | 45 | | | | |
| 11 | Mar/8 | 12 | 76.59 | 76.55 | 77.15(0.04) | 77.38(0.16) | 77.48(0) | 77.75 | 1.3 | | -0 | 47(2.5) | 15 | [3] | [8] | [10] | 51 | 33 | UT | 0.6 | OpenLong | | (2) | 0 | 28 | -0 | 1 | 1.4,66 | 45 | | 12 | Mar/8 | 11 | 76.59 | 76.55 | 77.12(0.04) | 77.38(0) | 77.5(0.01) | 77.45 | 1 | | -0 | 44(0.4) | 25 | [3] | [2] | [9] | 27 | -4 | UT | -0.1 | OpenLong | | (1) | 1 | 34 | -25 | 19 | 0.8,57 | 45 | | 13 | Mar/8 | 10 | 76.59 | 76.55 | 77.09(0.01) | 77.26(-0.06) | 77.49(-0.04) | 77.09 | 0.6 | | -0 | 44(-2.1) | -20 | [1] | [-5] | [-12] | 16 | -23 | DR | -1 | OpenShort | | (1) | -3 | -20 | -24 | -9 | 0,66 | 45 | | 14 | Mar/8 | 9 | 76.59 | 76.55 | 77.08(0.03) | 77.31(0.08) | 77.52(0.12) | 77.31 | 0.8 | | -0 | 46(1) | -20 | [3] | [15] | [-21] | 52 | 31 | CR | -0.5 | HoldShort? | | (4) | 10 | -59 | -2 | -9 | 0.6,87 | 45 | | 15 | Mar/7 | 15 | 76.62 | 76.45 | 77.06(0.06) | 77.25(0.16) | 77.43(0.23) | 77.94 | 1.4 | | -1 | 45(7.7) | 45 | [5] | [29] | [14] | 103 | 107 | UT | 1.3 | HoldLong? | | (4) | 20 | 20 | 28 | 20 | 2.2,98 | 55 | | | | |
| 16 | Mar/7 | 14 | 76.62 | 76.45 | 77.01(0.06) | 77.13(0.13) | 77.25(0.3) | 77.72 | 1.2 | | -1 | 37(2.6) | 45 | [5] | [33] | [15] | 87 | 108 | UT | 1.4 | OpenLong | | (3) | 25 | 26 | 27 | 20 | 2.1,84 | 55 | | 17 | Mar/7 | 13 | 76.62 | 76.45 | 76.96(0.05) | 77.03(0.14) | 77.02(-0.01) | 77.45 | 0.9 | | -1 | 35(2) | 40 | [4] | [7] | [16] | 58 | -0 | UT | 1.4 | OpenLong | | (4) | -1 | 41 | 11 | 6 | 1.5,70 | 55 | | 18 | Mar/7 | 12 | 76.62 | 76.45 | 76.96(0) | 76.92(0.05) | 77.03(-0.09) | 77.02 | 0.4 | | -1 | 33(0) | -10 | [0] | [-5] | [1] | 18 | -16 | DP | -0 | OpenShort | | (1) | -8 | 0 | 8 | -3 | 0.3,60 | 55 | | 19 | Mar/7 | 11 | 76.62 | 76.45 | 76.92(0.01) | 76.88(-0.01) | 77.1(0.04) | 77.02 | 0.4 | | -1 | 33(0.3) | -5 | [1] | [4] | [-5] | 5 | 11 | CR | -0.3 | HoldShort | | (0) | 3 | -6 | -28 | 19 | 0.3,47 | 55 | | 20 | Mar/7 | 10 | 76.62 | 76.45 | 76.91(0.01) | 76.89(-0.03) | 77.07(0.1) | 77.08 | 0.5 | | -1 | 32(-0.8) | 25 | [1] | [8] | [17] | 26 | 38 | UT | 0 | OpenLong | | (1) | 8 | 50 | -11 | 20 | 0.6,61 | 55 | | | | |
| 21 | Mar/7 | 9 | 76.62 | 76.45 | 76.9(-0.03) | 76.91(-0.1) | 76.99(-0.05) | 76.56 | -0.1 | | -1 | 33(1.9) | -50 | [-3] | [-8] | [-32] | -5 | -19 | DT | -1.4 | OpenShort? | | (-2) | -4 | -90 | -2 | -16 | -1.1,73 | 55 | | 22 | Mar/4 | 15 | 76.64 | 76.29 | 76.92(0.07) | 76.99(0.09) | 77.03(0.3) | 77.51 | 0.9 | | -3 | 31(4) | 40 | [6] | [31] | [15] | 89 | 85 | UT | 1.7 | OpenLong? | | (4) | 25 | 18 | 39 | 20 | 2.1,86 | 55 | | 23 | Mar/4 | 14 | 76.64 | 76.29 | 76.87(0.07) | 76.92(0.09) | 76.8(0.2) | 77.32 | 0.7 | | -3 | 27(0.1) | 50 | [6] | [23] | [20] | 60 | 37 | UT | 2 | OpenLong | | (5) | 17 | 39 | 36 | 17 | 1.7,67 | 55 | | 24 | Mar/4 | 13 | 76.64 | 76.29 | 76.82(0.03) | 76.85(-0.01) | 76.65(-0.08) | 76.91 | 0.3 | | -3 | 27(-0.8) | 10 | [3] | [-5] | [8] | 2 | -48 | RG | 1 | SmallShort | | (2) | -7 | 13 | 19 | 7 | 0.3,44 | 55 | | 25 | Mar/4 | 12 | 76.64 | 76.29 | 76.8(0.03) | 76.86(-0.05) | 76.71(-0.14) | 76.77 | 0.1 | | -3 | 28(-1.3) | -5 | [3] | [-12] | [2] | -28 | -75 | RG | 0.2 | Wait | | (2) | -12 | 12 | -10 | 3 | -0.1,25 | 55 | | | | |
| 26 | Mar/4 | 11 | 76.64 | 76.29 | 76.78(0.01) | 76.9(0.01) | 76.82(-0.14) | 76.65 | 0 | | -3 | 29(-0.8) | -15 | [1] | [-10] | [1] | -47 | -72 | RG | -0.6 | Wait | | (1) | -12 | 30 | -41 | -20 | -0.5,16 | 55 | | 27 | Mar/4 | 10 | 76.64 | 76.29 | 76.77(-0.03) | 76.89(-0.06) | 76.93(-0.17) | 76.34 | -0.3 | | -3 | 30(1.9) | -50 | [-3] | [-16] | [-20] | -55 | -75 | DT | -2 | OpenShort | | (-1) | -14 | -28 | -47 | -20 | -1.5,33 | 55 | | 28 | Mar/4 | 9 | 76.64 | 76.29 | 76.79(-0.01) | 76.94(-0.03) | 77.06(0.01) | 76.64 | 0 | | -3 | 28(0) | -50 | [-1] | [0] | [-21] | 2 | -6 | DT | -1.5 | OpenShort? | | (0) | 1 | -50 | -18 | -18 | -0.5,64 | 55 | | 29 | Mar/3 | 15 | 76.68 | 76.13 | 76.8(-0.01) | 76.96(0.03) | 77.05(0.04) | 77.17 | 0.5 | | -8 | 28(1.1) | -50 | [-1] | [4] | [-2] | 76 | 73 | RG | 0.4 | Wait? | | (2) | 3 | -16 | 16 | 10 | 1.3,93 | 53 | | 30 | Mar/3 | 14 | 76.68 | 76.13 | 76.81(0.08) | 76.94(0.07) | 77.02(0.08) | 77.34 | 0.6 | | -8 | 27(-0.8) | 15 | [7] | [11] | [10] | 85 | 2 | UT | 1.1 | HoldLong | | (0) | 7 | 10 | 24 | 20 | 1.8,90 | 53 | | | | |
| 31 | Mar/3 | 13 | 76.68 | 76.13 | 76.75(0.09) | 76.89(0.05) | 76.96(0.17) | 77.23 | 0.5 | | -8 | 28(-3.3) | 30 | [8] | [18] | [13] | 57 | 5 | UT | 0.9 | OpenLong | | (6) | 14 | 31 | 6 | 13 | 1.6,67 | 53 | | 32 | Mar/3 | 12 | 76.68 | 76.13 | 76.68(0.05) | 76.85(0.05) | 76.83(0.03) | 76.9 | 0.2 | | -8 | 31(-1.9) | -10 | [4] | [5] | [7] | 28 | -19 | RG | 0.2 | Wait | | (5) | 3 | 26 | -8 | -3 | 0.7,60 | 53 | | 33 | Mar/3 | 11 | 76.68 | 76.13 | 76.64(0.04) | 76.81(0.03) | 76.81(-0.09) | 76.63 | -0 | | -8 | 33(-3.5) | -45 | [3] | [-6] | [-12] | 13 | -71 | DR | -0.5 | OpenShort | | (3) | -8 | -31 | 2 | -20 | -0,63 | 53 | | 34 | Mar/3 | 10 | 76.68 | 76.13 | 76.61(0.09) | 76.79(0.07) | 76.88(0.03) | 76.96 | 0.3 | | -8 | 37(-3.4) | -15 | [8] | [7] | [-5] | 38 | -45 | CR | 0.2 | HoldShort | | (6) | 3 | -16 | 1 | 5 | 0.9,65 | 53 | | 35 | Mar/3 | 9 | 76.68 | 76.13 | 76.54(0.12) | 76.74(0.09) | 76.86(0.05) | 77.13 | 0.4 | | -8 | 40(-5.9) | 35 | [10] | [10] | [20] | 52 | -43 | UT | 0.6 | OpenLong? | | (7) | 4 | 53 | 2 | 17 | 1.4,67 | 53 | | | | |
| 36 | Mar/2 | 15 | 76.89 | 76.11 | 76.45(0.08) | 76.74(0) | 76.82(-0.08) | 76.57 | -0.2 | | -11 | 46(11) | -35 | [7] | [-6] | [-10] | 6 | -95 | DR | -0.5 | OpenShort? | | (7) | -7 | -20 | -14 | -13 | 0.2,51 | 51 | | 37 | Mar/2 | 14 | 76.89 | 76.11 | 76.39(0.03) | 76.67(0.04) | 76.88(0.1) | 76.78 | -0.1 | | -11 | 35(0.6) | -50 | [3] | [9] | [-5] | 34 | 45 | CR | -0.2 | HoldShort | | (7) | 8 | -14 | -3 | 1 | 0.7,66 | 51 | | 38 | Mar/2 | 13 | 76.89 | 76.11 | 76.39(0) | 76.67(0) | 76.8(0.13) | 76.93 | 0 | | -11 | 34(-0.1) | -50 | [0] | [9] | [4] | 47 | 107 | UR | 0.2 | SmallShort | | (2) | 11 | 1 | 6 | 20 | 1,72 | 51 | | 39 | Mar/2 | 12 | 76.89 | 76.11 | 76.39(0) | 76.64(-0.07) | 76.7(0.1) | 76.92 | 0 | | -11 | 34(0) | -50 | [0] | [4] | [5] | 48 | 99 | UR | 0.4 | SmallShort | | (0) | 8 | 2 | 11 | 20 | 1,73 | 51 | | 40 | Mar/2 | 11 | 76.89 | 76.11 | 76.37(0.01) | 76.69(0.12) | 76.62(0.14) | 76.9 | 0 | | -11 | 34(0.5) | -35 | [1] | [15] | [6] | 43 | 99 | RG | 0.5 | Wait | | (0) | 12 | 10 | 11 | 4 | 1,68 | 51 | | | | |
| 41 | Mar/2 | 10 | 76.89 | 76.11 | 76.36(0.01) | 76.6(0.12) | 76.51(0.07) | 76.79 | -0.1 | | -11 | 34(0.4) | -35 | [1] | [10] | [9] | 30 | 70 | RG | 0.5 | Wait | | (0) | 6 | 28 | 4 | -10 | 0.8,60 | 51 | | 42 | Mar/2 | 9 | 76.89 | 76.11 | 76.35(0.03) | 76.51(0.05) | 76.46(-0.04) | 76.49 | -0.3 | | -11 | 33(-0.1) | -35 | [3] | [-2] | [2] | 16 | -25 | RG | 0.1 | Wait? | | (0) | -3 | 10 | -1 | -16 | 0.3,58 | 51 | | 43 | Mar/1 | 15 | 77.13 | 76.2 | 76.33(0.05) | 76.47(0.07) | 76.49(-0.13) | 76.38 | -0.4 | | -12 | 34(3.9) | -45 | [4] | [-8] | [-7] | 10 | -85 | DR | -0.2 | OpenShort? | | (1) | -11 | -13 | -7 | -16 | 0.1,57 | 47 | | 44 | Mar/1 | 14 | 77.13 | 76.2 | 76.29(0.22) | 76.42(0.1) | 76.59(-0.21) | 76.52 | -0.3 | | -12 | 30(-16.7) | 0 | [18] | [-10] | [0] | 19 | -280 | RG | -0.1 | Wait | | (6) | -17 | 10 | -10 | -17 | 0.4,59 | 47 | | 45 | Mar/1 | 13 | 77.13 | 76.2 | 76.12(0.22) | 76.34(0.16) | 76.75(0.08) | 76.41 | -0.4 | | -12 | 46(-10.8) | 10 | [18] | [17] | [-6] | 18 | -187 | CR | -0.4 | HoldShort | | (16) | 7 | -7 | -14 | -20 | 0.3,60 | 47 | | | | |
| 46 | Mar/1 | 12 | 77.13 | 76.2 | 75.95(0.2) | 76.22(0.14) | 76.69(0.14) | 76.48 | -0.3 | | -12 | 57(-6.8) | 5 | [17] | [21] | [-7] | 31 | -116 | CR | -0.2 | HoldShort | | (16) | 12 | -15 | -12 | -6 | 0.5,68 | 47 | | 47 | Mar/1 | 11 | 77.13 | 76.2 | 75.8(0.19) | 76.11(0.01) | 76.58(0.14) | 76.63 | -0.3 | | -12 | 64(-3.2) | -5 | [16] | [15] | [-5] | 50 | -65 | CR | 0 | HoldShort | | (18) | 12 | -26 | 6 | 20 | 0.7,82 | 47 | | 48 | Mar/1 | 10 | 77.13 | 76.2 | 75.66(0.21) | 76.11(0) | 76.47(0.29) | 76.9 | -0.1 | | -12 | 67(-0.7) | -5 | [17] | [27] | [-5] | 61 | 4 | CR | 0.3 | HoldShort | | (15) | 24 | -42 | 20 | 20 | 1,86 | 47 | | 49 | Mar/1 | 9 | 77.13 | 76.2 | 75.5(0.19) | 76.1(0.05) | 76.25(0.42) | 77.34 | 0.1 | | -12 | 68(2.5) | 25 | [16] | [40] | [52] | 68 | 144 | UT | 0.8 | OpenLong? | | (18) | 35 | 119 | 23 | 20 | 1.4,83 | 47 | | 50 | Feb/28 | 15 | 77.37 | 76.21 | 75.36(0.08) | 76.06(-0.08) | 75.93(0.24) | 76.1 | -0.6 | | -11 | 65(6.5) | 5 | [7] | [17] | [11] | 32 | 77 | RG | 0.1 | Wait? | | (9) | 20 | 22 | 11 | 20 | 0.6,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|