|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.5100 One month high (close): $82.0100
MRK Daily Change: 0.34% Daily StdDev 1.37% MRK EMA_5_Trend: 0.05% 10Minute StdDev: $1.2792
Latest Price : $76.58(0.34%) | Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 77.37 | 76.21 | 75.36(0.08) | 76.06(-0.08) | 75.93(0.24) | 76.1 | -0.6 | | -11 | 59(0.3) | -5 | [6] | [15] | [9] | 32 | 81 | RG | 0.1 | Wait? | | (9) | 18 | 22 | 1 | 20 | 0.6,67 | 44 | Sample size 45 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces: 76.06(hourly_sma_10 -0.05%)
Support Levels: 75.36(weak_hourly_sma_20 -0.97%)
Resistance Levels: 77.37(daily_ema_20 1.67%)
|
| | | 2 | Feb/28 | 14 | 77.37 | 76.21 | 75.3(0.01) | 76.12(-0.09) | 75.75(0.13) | 75.87 | -0.7 | | -11 | 59(0.1) | -50 | [1] | [6] | [-6] | 37 | 104 | CR | 0.1 | HoldShort | | (5) | 10 | -21 | 6 | -1 | 0.5,74 | 44 | | 3 | Feb/28 | 13 | 77.37 | 76.21 | 75.29(0.01) | 76.12(0) | 75.65(-0.11) | 76.09 | -0.6 | | -11 | 59(0.3) | -50 | [1] | [-8] | [7] | 37 | 73 | RG | 0.4 | Wait | | (2) | -8 | 20 | 7 | -8 | 0.6,72 | 44 | | 4 | Feb/28 | 12 | 77.37 | 76.21 | 75.28(-0.01) | 76.19(0.05) | 75.73(-0.28) | 75.88 | -0.7 | | -11 | 58(-0.2) | -50 | [-1] | [-19] | [2] | 28 | 19 | DP | 0.1 | OpenShort | | (0) | -20 | 19 | -1 | -20 | 0.5,65 | 44 | | 5 | Feb/28 | 11 | 77.37 | 76.21 | 75.29(-0.04) | 76.15(0.34) | 75.94(-0.33) | 75.68 | -0.8 | | -11 | 59(-0.7) | -50 | [-3] | [-13] | [3] | 18 | 7 | DP | -0.2 | OpenShort | | (-2) | -24 | 42 | -17 | -20 | 0.3,60 | 44 | | | | |
| 6 | Feb/28 | 10 | 77.37 | 76.21 | 75.32(-0.05) | 75.89(0.26) | 76.19(-0.41) | 75.24 | -1 | | -11 | 59(-0.5) | -50 | [-4] | [-22] | [-16] | 15 | -64 | DT | -0.8 | OpenShort | | (-5) | -30 | -11 | -22 | -20 | -0.1,67 | 44 | | 7 | Feb/28 | 9 | 77.37 | 76.21 | 75.36(-0.05) | 75.69(0.26) | 76.5(-0.3) | 75.35 | -1 | | -11 | 60(-0.5) | -50 | [-4] | [-14] | [-47] | 32 | -26 | DT | -0.9 | OpenShort? | | (-4) | -22 | -112 | -17 | -20 | -0,82 | 44 | | 8 | Feb/25 | 15 | 77.58 | 76.21 | 75.4(0.03) | 75.49(0.36) | 76.73(0.09) | 76.53 | -0.5 | | -12 | 60(3.8) | -50 | [2] | [19] | [-12] | 69 | 142 | CR | -0.2 | HoldShort? | | (2) | 7 | -38 | -4 | 14 | 0.9,96 | 38 | | 9 | Feb/25 | 14 | 77.58 | 76.21 | 75.38(0.07) | 75.22(0.41) | 76.66(0.42) | 76.94 | -0.3 | | -12 | 57(2.1) | -0 | [5] | [43] | [8] | 80 | 245 | RG | 0.2 | Wait | | (4) | 29 | 3 | 3 | 20 | 1.2,100 | 38 | | 10 | Feb/25 | 13 | 77.58 | 76.21 | 75.33(0.07) | 74.91(0.33) | 76.34(0.99) | 76.91 | -0.3 | | -12 | 54(2.1) | -0 | [5] | [80] | [16] | 83 | 380 | RG | 0.5 | Wait | | (5) | 68 | 13 | 19 | 20 | 1.3,100 | 38 | | | | |
| 11 | Feb/25 | 12 | 77.58 | 76.21 | 75.28(0.07) | 74.66(0.27) | 75.59(0.96) | 76.77 | -0.4 | | -12 | 52(1.9) | -0 | [5] | [76] | [24] | 82 | 363 | RG | 1 | SmallShort | | (5) | 66 | 22 | 34 | 20 | 1.3,99 | 38 | | 12 | Feb/25 | 11 | 77.58 | 76.21 | 75.23(0.01) | 74.46(0.09) | 74.87(0.85) | 76.53 | -0.5 | | -12 | 50(0.7) | -20 | [1] | [61] | [36] | 70 | 363 | RG | 1.5 | SmallShort | | (3) | 59 | 38 | 56 | 20 | 1.2,90 | 38 | | 13 | Feb/25 | 10 | 77.58 | 76.21 | 75.22(0.01) | 74.39(0.03) | 74.24(0.65) | 76.13 | -0.7 | | -12 | 50(0.1) | -10 | [1] | [45] | [43] | 26 | 265 | RG | 1.7 | SmallShort | | (0) | 45 | 69 | 44 | 20 | 0.8,56 | 38 | | 14 | Feb/25 | 9 | 77.58 | 76.21 | 75.21(-0.05) | 74.37(-0.08) | 73.76(0.39) | 75.41 | -1 | | -12 | 50(-0.8) | -15 | [-3] | [22] | [89] | -21 | 169 | UR | 1.5 | SmallShort? | | (-3) | 27 | 224 | 30 | 20 | 0.2,24 | 38 | | 15 | Feb/24 | 15 | 77.78 | 76.23 | 75.25(-0.21) | 74.43(-0.41) | 73.47(-0.35) | 73.15 | -2 | | -16 | 50(5.2) | -50 | [-15] | [-45] | [-2] | -98 | -163 | DT | -0.3 | OpenShort? | | (-15) | -24 | -1 | 5 | -20 | -1.9,0 | 18 | | | | |
| 16 | Feb/24 | 14 | 77.78 | 76.23 | 75.41(-0.2) | 74.74(-0.39) | 73.73(-0.43) | 73.16 | -2 | | -16 | 45(4.9) | -50 | [-15] | [-53] | [-11] | -105 | -206 | DT | -0.6 | HoldShort | | (-17) | -31 | -20 | 7 | -20 | -2.2,0 | 18 | | 17 | Feb/24 | 13 | 77.78 | 76.23 | 75.56(-0.21) | 75.03(-0.37) | 74.05(-0.67) | 73.36 | -1.9 | | -16 | 40(6.5) | -50 | [-15] | [-69] | [-18] | -110 | -247 | DT | -0.7 | HoldShort | | (-15) | -49 | -41 | 8 | -20 | -2.4,0 | 18 | | 18 | Feb/24 | 12 | 77.78 | 76.23 | 75.72(-0.16) | 75.31(-0.32) | 74.55(-0.59) | 73.77 | -1.8 | | -16 | 34(6.2) | -50 | [-12] | [-61] | [-10] | -113 | -248 | DT | -1 | HoldShort | | (-13) | -43 | -16 | 7 | -20 | -2.5,0 | 18 | | 19 | Feb/24 | 11 | 77.78 | 76.23 | 75.84(-0.14) | 75.55(-0.28) | 74.99(-0.56) | 73.93 | -1.7 | | -16 | 28(7.7) | -50 | [-10] | [-57] | [-26] | -125 | -250 | DT | -1.7 | HoldShort | | (-12) | -41 | -49 | -17 | -20 | -3,0 | 18 | | 20 | Feb/24 | 10 | 77.78 | 76.23 | 75.95(-0.12) | 75.76(-0.17) | 75.41(-0.44) | 74.43 | -1.5 | | -16 | 20(5.3) | -50 | [-9] | [-44] | [-25] | -133 | -189 | DT | -2.1 | HoldShort | | (-8) | -32 | -38 | -31 | -20 | -3.3,0 | 18 | | | | |
| 21 | Feb/24 | 9 | 77.78 | 76.23 | 76.04(-0.12) | 75.89(-0.14) | 75.74(-0.36) | 74.83 | -1.3 | | -16 | 15(5.3) | -50 | [-9] | [-37] | [-42] | -135 | -130 | DT | -2.7 | HoldShort? | | (-8) | -26 | -92 | -38 | -20 | -3.6,5 | 18 | | 22 | Feb/23 | 15 | 78.08 | 76.56 | 76.13(-0.05) | 76(-0.05) | 76.01(-0.09) | 75.79 | -1.1 | | -14 | 9(-0.6) | -50 | [-4] | [-11] | [-9] | -74 | -12 | DT | -1 | OpenShort? | | (-5) | -7 | -12 | -27 | -5 | -1.6,16 | 15 | | 23 | Feb/23 | 14 | 78.08 | 76.56 | 76.17(-0.03) | 76.04(-0.01) | 76.08(-0.03) | 75.91 | -1.1 | | -14 | 10(0) | -50 | [-2] | [-5] | [-4] | -41 | -6 | DT | -0.8 | OpenShort | | (-3) | -2 | -9 | -4 | -9 | -1.3,42 | 15 | | 24 | Feb/23 | 13 | 78.08 | 76.56 | 76.19(-0.04) | 76.05(-0.03) | 76.1(-0.03) | 76 | -1 | | -14 | 10(-0.6) | -50 | [-3] | [-6] | [-7] | -20 | 13 | DT | -0.5 | OpenShort | | (-2) | -2 | -24 | 4 | -1 | -0.9,53 | 15 | | 25 | Feb/23 | 12 | 78.08 | 76.56 | 76.22(-0.03) | 76.05(0) | 76.12(0.13) | 76.25 | -0.9 | | -14 | 11(-1.5) | -40 | [-2] | [8] | [9] | 6 | 66 | UR | 0.6 | SmallShort | | (-2) | 10 | 14 | 19 | 13 | 0.1,53 | 15 | | | | |
| 26 | Feb/23 | 11 | 78.08 | 76.56 | 76.24(-0.04) | 76.07(-0.04) | 76.02(0.04) | 76.1 | -1 | | -14 | 12(-0.4) | -50 | [-3] | [-1] | [3] | -28 | 32 | DP | 0.3 | OpenShort | | (-3) | 3 | 0 | 13 | 12 | -0.6,37 | 15 | | 27 | Feb/23 | 10 | 78.08 | 76.56 | 76.27(-0.03) | 76.1(-0.03) | 75.99(-0.01) | 76.1 | -1 | | -14 | 12(-0.4) | -50 | [-2] | [-4] | [5] | -32 | 9 | DP | 0.4 | OpenShort | | (-3) | -1 | 2 | 20 | 11 | -0.7,36 | 15 | | 28 | Feb/23 | 9 | 78.08 | 76.56 | 76.29(-0.03) | 76.12(-0.03) | 75.99(0) | 76.08 | -1 | | -14 | 13(0.3) | -50 | [-2] | [-3] | [3] | -51 | 2 | DP | 0.3 | OpenShort? | | (-3) | 0 | 3 | 10 | -1 | -0.8,19 | 15 | | 29 | Feb/22 | 15 | 78.27 | 76.67 | 76.31(-0.01) | 76.14(0.01) | 75.99(0) | 76.05 | -1.1 | | -14 | 13(-0.2) | -45 | [-1] | [-1] | [6] | -66 | -19 | DP | 0.2 | OpenShort? | | (-1) | 0 | 22 | -3 | -7 | -1,9 | 16 | | 30 | Feb/22 | 14 | 78.27 | 76.67 | 76.32(-0.1) | 76.13(-0.08) | 76(-0.16) | 75.82 | -1.2 | | -14 | 13(-2.6) | -50 | [-8] | [-18] | [-6] | -92 | -8 | DT | -0.7 | HoldShort | | (-3) | -12 | -9 | -10 | -14 | -2,8 | 16 | | | | |
| 31 | Feb/22 | 13 | 78.27 | 76.67 | 76.4(-0.09) | 76.19(-0.1) | 76.12(-0.12) | 75.91 | -1.2 | | -14 | 15(-2.6) | -50 | [-7] | [-16] | [-11] | -81 | 3 | DT | -0.7 | HoldShort | | (-7) | -9 | -28 | -10 | -4 | -1.6,9 | 16 | | 32 | Feb/22 | 12 | 78.27 | 76.67 | 76.47(-0.07) | 76.27(-0.03) | 76.21(-0.04) | 76.2 | -1 | | -14 | 18(-1.9) | -50 | [-5] | [-7] | [4] | -56 | 23 | DP | -0 | OpenShort | | (-7) | -3 | 16 | -5 | -3 | -0.8,14 | 16 | | 33 | Feb/22 | 11 | 78.27 | 76.67 | 76.52(-0.09) | 76.29(-0.05) | 76.24(-0.04) | 76.03 | -1.1 | | -14 | 20(-0.5) | -50 | [-7] | [-8] | [-5] | -61 | 24 | DT | -0.5 | OpenShort | | (-6) | -3 | -9 | -6 | -12 | -1.2,19 | 16 | | 34 | Feb/22 | 10 | 78.27 | 76.67 | 76.59(-0.07) | 76.33(-0.05) | 76.27(0.03) | 76.13 | -1.1 | | -14 | 20(-0.2) | -50 | [-5] | [-3] | [-6] | -51 | 21 | DT | -0.3 | OpenShort | | (-6) | 2 | -17 | 2 | -7 | -1.1,27 | 16 | | 35 | Feb/22 | 9 | 78.27 | 76.67 | 76.64(-0.05) | 76.37(-0.07) | 76.25(-0.01) | 76.31 | -1 | | -14 | 21(-0.5) | -50 | [-4] | [-6] | [1] | -40 | 10 | DP | 0.1 | OpenShort? | | (-5) | -1 | -5 | 12 | 9 | -0.8,30 | 16 | | | | |
| 36 | Feb/18 | 15 | 78.43 | 76.84 | 76.68(-0.07) | 76.42(-0.03) | 76.26(-0.08) | 76.36 | -1.1 | | -14 | 21(-2.5) | -50 | [-5] | [-10] | [1] | -42 | 12 | DP | 0.2 | OpenShort? | | (-4) | -6 | -1 | 12 | -4 | -0.8,28 | 21 | | 37 | Feb/18 | 14 | 78.43 | 76.84 | 76.73(-0.09) | 76.44(-0.03) | 76.32(-0.01) | 76.37 | -1.1 | | -14 | 24(-2) | -50 | [-7] | [-5] | [6] | -57 | 38 | DP | 0.1 | OpenShort | | (-6) | -1 | 17 | 1 | 5 | -0.8,13 | 21 | | 38 | Feb/18 | 13 | 78.43 | 76.84 | 76.8(-0.12) | 76.46(-0.03) | 76.33(-0.07) | 76.19 | -1.2 | | -14 | 26(-1.5) | -50 | [-9] | [-10] | [2] | -76 | 23 | DP | -0.3 | OpenShort | | (-7) | -5 | 16 | -9 | -20 | -1.3,7 | 21 | | 39 | Feb/18 | 12 | 78.43 | 76.84 | 76.89(-0.1) | 76.48(-0.04) | 76.38(-0.16) | 76.02 | -1.3 | | -14 | 27(0.6) | -50 | [-7] | [-17] | [-14] | -78 | -49 | DT | -0.7 | HoldShort | | (-9) | -12 | -33 | -4 | -20 | -1.7,15 | 21 | | 40 | Feb/18 | 11 | 78.43 | 76.84 | 76.97(-0.1) | 76.51(-0.12) | 76.5(-0.09) | 76.36 | -1.1 | | -14 | 26(-0.8) | -50 | [-7] | [-15] | [-9] | -61 | -1 | DT | -0.3 | OpenShort | | (-7) | -7 | -32 | 1 | 16 | -1.2,19 | 21 | | | | |
| 41 | Feb/18 | 10 | 78.43 | 76.84 | 77.05(-0.06) | 76.6(-0.08) | 76.57(0.05) | 76.7 | -0.9 | | -14 | 27(-1.8) | -45 | [-4] | [-2] | [11] | -48 | 23 | DP | 0.3 | OpenShort | | (-6) | 4 | 27 | 2 | 20 | -0.7,20 | 21 | | 42 | Feb/18 | 9 | 78.43 | 76.84 | 77.1(-0.1) | 76.66(-0.13) | 76.53(-0.08) | 76.42 | -1.1 | | -14 | 29(0.3) | -50 | [-7] | [-14] | [-0] | -66 | -9 | DT | -0.2 | OpenShort? | | (-7) | -6 | 2 | -5 | -4 | -1.2,14 | 21 | | 43 | Feb/17 | 15 | 78.61 | 77.04 | 77.18(-0.09) | 76.76(-0.12) | 76.53(0) | 76.4 | -1.2 | | -15 | 29(0.5) | -50 | [-7] | [-8] | [-7] | -64 | -9 | DT | -0.3 | OpenShort? | | (-7) | 0 | -19 | -2 | -4 | -1.4,21 | 27 | | 44 | Feb/17 | 14 | 78.61 | 77.04 | 77.25(0.01) | 76.85(-0.07) | 76.59(0.1) | 76.6 | -1.1 | | -15 | 28(-0.9) | -40 | [1] | [2] | [-5] | -55 | -65 | CR | 0 | HoldShort | | (-7) | 7 | -14 | 3 | -7 | -1.2,25 | 27 | | 45 | Feb/17 | 13 | 78.61 | 77.04 | 77.24(0.05) | 76.9(-0.06) | 76.51(-0.16) | 76.75 | -1 | | -15 | 29(-3.1) | -25 | [4] | [-15] | [5] | -50 | -150 | RG | 0.4 | Wait | | (2) | -12 | 14 | 2 | -7 | -0.9,23 | 27 | | | | |
| 46 | Feb/17 | 12 | 78.61 | 77.04 | 77.2(0.04) | 76.95(-0.1) | 76.63(-0.22) | 76.6 | -1.1 | | -15 | 32(-2.2) | -45 | [3] | [-21] | [-2] | -59 | -175 | DR | -0 | OpenShort | | (4) | -16 | 1 | -10 | -4 | -1,16 | 27 | | 47 | Feb/17 | 11 | 78.61 | 77.04 | 77.17(0.05) | 77.03(-0.14) | 76.8(-0.17) | 76.59 | -1.1 | | -15 | 34(-2.6) | -35 | [4] | [-19] | [1] | -64 | -173 | RG | -0.3 | Wait | | (3) | -12 | 20 | -26 | -14 | -0.9,9 | 27 | | 48 | Feb/17 | 10 | 78.61 | 77.04 | 77.13(0.05) | 77.14(-0.21) | 76.93(-0.26) | 76.38 | -1.2 | | -15 | 37(-4.6) | -45 | [4] | [-28] | [-2] | -55 | -215 | DR | -0.8 | OpenShort | | (2) | -19 | 10 | -18 | -20 | -1.1,23 | 27 | | 49 | Feb/17 | 9 | 78.61 | 77.04 | 77.09(0.06) | 77.3(-0.18) | 77.13(-0.21) | 76.27 | -1.2 | | -15 | 42(-3.5) | -50 | [4] | [-23] | [-39] | -30 | -222 | DR | -1.1 | OpenShort? | | (6) | -15 | -99 | -10 | -20 | -1,45 | 27 | | 50 | Feb/16 | 15 | 78.83 | 77.3 | 77.04(0.09) | 77.44(-0.06) | 77.29(0.04) | 77.33 | -0.8 | | -14 | 45(-2) | -20 | [7] | [-1] | [-2] | 13 | -40 | DR | 0 | OpenShort? | | (9) | 3 | -9 | 4 | 1 | 0.3,55 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|