|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.2800 One month high (close): $84.1100
MRK Daily Change: 1.1% Daily StdDev 2.3% MRK EMA_5_Trend: 0% 10Minute StdDev: $0.3018
Latest Price : $73.42(1.1%) | Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 77.2 | 73.4 | 72.79(0.03) | 72.74(0.12) | 73.05(0.21) | 73.3 | -0.9 | | -20 | 7(0.4) | -20 | [1] | [10] | [10] | 74 | 91 | RG | 0.8 | SmallShort? | | (1) | 9 | 17 | 14 | 20 | 1.7,81 | 21 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.79(weak_hourly_sma_20 -0.7%) 72.74(weak_hourly_sma_10 -0.76%)
Resistance Levels: 73.4(daily_ema_10 0.14%) 77.2(daily_ema_20 5.32%)
|
| | | 2 | Dec/13 | 14 | 77.2 | 73.4 | 72.77(-0.01) | 72.65(0.07) | 72.9(0.16) | 73.04 | -0.9 | | -20 | 6(-0.3) | -30 | [-0] | [7] | [8] | 47 | 87 | UR | 0.5 | SmallShort | | (0) | 7 | 15 | 6 | 20 | 1,72 | 21 | | 3 | Dec/13 | 13 | 77.2 | 73.4 | 72.78(-0.01) | 72.6(0.04) | 72.78(0.11) | 72.81 | -1 | | -20 | 7(-0.1) | -40 | [-0] | [4] | [3] | 30 | 34 | UR | 0.1 | SmallShort | | (-1) | 5 | -7 | 25 | 11 | 0.1,77 | 21 | | 4 | Dec/13 | 12 | 77.2 | 73.4 | 72.79(0.01) | 72.57(-0.01) | 72.7(0.17) | 72.93 | -1 | | -20 | 7(0) | -40 | [0] | [6] | [4] | 33 | 52 | RG | 0.8 | SmallShort | | (0) | 7 | -14 | 35 | 20 | 0.5,70 | 21 | | 5 | Dec/13 | 11 | 77.2 | 73.4 | 72.78(0.07) | 72.58(0.06) | 72.58(0.21) | 73.15 | -0.9 | | -20 | 7(0) | 10 | [3] | [9] | [21] | 30 | 35 | RG | 1.9 | SmallShort | | (1) | 9 | 34 | 35 | 20 | 1.3,47 | 21 | | | | |
| 6 | Dec/13 | 10 | 77.2 | 73.4 | 72.73(0.03) | 72.54(-0.04) | 72.43(0.07) | 72.62 | -1 | | -20 | 7(-0.5) | -30 | [1] | [1] | [8] | -45 | -33 | RG | 0.6 | Wait | | (1) | 3 | 15 | 11 | 18 | -0.4,15 | 21 | | 7 | Dec/13 | 9 | 77.2 | 73.4 | 72.71(-0.01) | 72.57(-0.1) | 72.38(-0.06) | 72.38 | -1.1 | | -20 | 7(0.1) | -50 | [-0] | [-7] | [-1] | -73 | -56 | DT | 0 | OpenShort? | | (1) | -3 | 0 | -4 | -1 | -1,2 | 21 | | 8 | Dec/10 | 15 | 77.72 | 73.54 | 72.72(-0.03) | 72.64(-0.1) | 72.42(-0.04) | 72.38 | -1.2 | | -24 | 7(0.4) | -50 | [-1] | [-8] | [-1] | -75 | -31 | DT | -0.1 | HoldShort? | | (-1) | -2 | 2 | -7 | -3 | -1.1,3 | 22 | | 9 | Dec/10 | 14 | 77.72 | 73.54 | 72.74(0.01) | 72.71(-0.1) | 72.45(-0.18) | 72.35 | -1.2 | | -24 | 7(-0.2) | -50 | [0] | [-14] | [-6] | -79 | -101 | DR | -0.3 | HoldShort | | (-1) | -8 | -5 | -20 | -17 | -1.3,4 | 22 | | 10 | Dec/10 | 13 | 77.72 | 73.54 | 72.73(0.04) | 72.78(-0.08) | 72.58(-0.1) | 72.43 | -1.2 | | -24 | 7(-0.8) | -50 | [2] | [-10] | [-4] | -62 | -100 | DR | -0.5 | OpenShort | | (1) | -4 | 2 | -20 | -15 | -1,13 | 22 | | | | |
| 11 | Dec/10 | 12 | 77.72 | 73.54 | 72.7(0.01) | 72.84(-0.08) | 72.65(-0.16) | 72.4 | -1.2 | | -24 | 8(-0.6) | -50 | [0] | [-13] | [-10] | -53 | -87 | DR | -0.7 | OpenShort | | (1) | -7 | -8 | -31 | -20 | -0.9,20 | 22 | | 12 | Dec/10 | 11 | 77.72 | 73.54 | 72.69(0.04) | 72.9(-0.1) | 72.77(-0.12) | 72.53 | -1.1 | | -24 | 8(-0.6) | -50 | [2] | [-11] | [-4] | -18 | -84 | DR | -0.6 | OpenShort | | (2) | -5 | -0 | -18 | -10 | -0.4,42 | 22 | | 13 | Dec/10 | 10 | 77.72 | 73.54 | 72.66(0.03) | 72.97(-0.05) | 72.86(-0.15) | 72.54 | -1.1 | | -24 | 9(-0.4) | -50 | [1] | [-11] | [-15] | -3 | -82 | DR | -0.8 | OpenShort | | (1) | -7 | -28 | -19 | -20 | -0.3,55 | 22 | | 14 | Dec/10 | 9 | 77.72 | 73.54 | 72.64(0.06) | 73.01(0.04) | 72.97(-0.03) | 72.98 | -1 | | -24 | 9(0) | -35 | [3] | [-4] | [1] | 41 | -12 | RG | 0 | Wait? | | (3) | -1 | 10 | -7 | -18 | 0.8,71 | 22 | | 15 | Dec/9 | 15 | 78.29 | 74.15 | 72.6(0.06) | 72.98(0.07) | 72.99(-0.04) | 72.83 | -1.2 | | -24 | 9(-0.3) | -50 | [3] | [-5] | [-6] | 37 | -34 | DR | -0.4 | OpenShort? | | (2) | -2 | -7 | -8 | -20 | 0.5,74 | 19 | | | | |
| 16 | Dec/9 | 14 | 78.29 | 74.15 | 72.56(-0.03) | 72.93(0.1) | 73.02(-0.03) | 72.94 | -1.2 | | -24 | 10(-0.4) | -50 | [-1] | [-5] | [-4] | 55 | 71 | DT | -0.2 | OpenShort | | (3) | -1 | -7 | 1 | -20 | 0.9,82 | 19 | | 17 | Dec/9 | 13 | 78.29 | 74.15 | 72.58(-0.03) | 72.86(0.08) | 73.04(-0.04) | 73.04 | -1.1 | | -24 | 10(-0.6) | -50 | [-1] | [-5] | [-0] | 61 | 79 | DT | 0 | OpenShort | | (-1) | -2 | -2 | 2 | 0 | 1,86 | 19 | | 18 | Dec/9 | 12 | 78.29 | 74.15 | 72.6(-0.03) | 72.8(0.05) | 73.07(0.03) | 73.08 | -1.1 | | -24 | 11(-0.8) | -50 | [-1] | [-3] | [3] | 60 | 104 | DP | 0 | OpenShort | | (-1) | 1 | 3 | 3 | 20 | 1,85 | 19 | | 19 | Dec/9 | 11 | 78.29 | 74.15 | 72.62(-0.01) | 72.76(0.11) | 73.05(0.12) | 73.03 | -1.1 | | -24 | 11(-0.2) | -45 | [-0] | [2] | [2] | 53 | 96 | UR | -0 | SmallShort | | (-2) | 5 | 3 | 3 | 4 | 0.8,83 | 19 | | 20 | Dec/9 | 10 | 78.29 | 74.15 | 72.63(-0.01) | 72.68(0.15) | 72.96(0.19) | 72.98 | -1.2 | | -24 | 12(-0.2) | -45 | [-0] | [6] | [1] | 56 | 104 | UR | 0 | SmallShort | | (-1) | 8 | -2 | 14 | -1 | 0.7,88 | 19 | | | | |
| 21 | Dec/9 | 9 | 78.29 | 74.15 | 72.64(-0.04) | 72.57(0.14) | 72.82(0.19) | 73.02 | -1.2 | | -24 | 12(-0.9) | -50 | [-2] | [6] | [1] | 52 | 131 | UR | 0.4 | SmallShort? | | (-1) | 8 | -14 | 26 | 14 | 0.7,84 | 19 | | 22 | Dec/8 | 15 | 78.85 | 75.03 | 72.64(0) | 72.47(0.17) | 72.68(0.23) | 73.23 | -1.2 | | -22 | 13(0) | -20 | [0] | [9] | [13] | 44 | 134 | UR | 1 | SmallShort? | | (-2) | 10 | 15 | 29 | 20 | 1,69 | 22 | | 23 | Dec/8 | 14 | 78.85 | 75.03 | 72.67(-0.01) | 72.35(0.12) | 72.51(0.07) | 72.99 | -1.3 | | -22 | 13(-0.2) | -25 | [-0] | [0] | [14] | 13 | 66 | UR | 0.8 | SmallShort | | (-1) | 3 | 25 | 18 | 20 | 0.6,48 | 22 | | 24 | Dec/8 | 13 | 78.85 | 75.03 | 72.68(-0.04) | 72.26(0.06) | 72.46(0.11) | 72.6 | -1.4 | | -22 | 13(-0.3) | -45 | [-2] | [1] | [8] | -26 | 52 | UR | 0.2 | SmallShort | | (-1) | 5 | 17 | 3 | 19 | -0.1,27 | 22 | | 25 | Dec/8 | 12 | 78.85 | 75.03 | 72.71(-0.04) | 72.22(0.04) | 72.38(0.1) | 72.34 | -1.4 | | -22 | 13(0.1) | -50 | [-2] | [-0] | [2] | -42 | 10 | UR | -0.1 | SmallShort | | (-3) | 4 | 7 | -2 | 4 | -0.6,23 | 22 | | | | |
| 26 | Dec/8 | 11 | 78.85 | 75.03 | 72.74(-0.05) | 72.19(-0.15) | 72.31(0.04) | 72.24 | -1.5 | | -22 | 13(0.3) | -50 | [-2] | [-7] | [-0] | -40 | -14 | DT | -0.1 | OpenShort | | (-2) | 2 | -14 | 11 | 20 | -0.8,30 | 22 | | 27 | Dec/8 | 10 | 78.85 | 75.03 | 72.78(-0.05) | 72.3(-0.15) | 72.28(0.11) | 72.46 | -1.4 | | -22 | 13(-0.1) | -50 | [-2] | [-4] | [1] | -35 | 33 | DP | 0.3 | OpenShort | | (-1) | 5 | -16 | 18 | 20 | -0.6,30 | 22 | | 28 | Dec/8 | 9 | 78.85 | 75.03 | 72.82(-0.03) | 72.41(-0.1) | 72.2(0.21) | 72.71 | -1.4 | | -22 | 13(-0.1) | -20 | [-1] | [2] | [19] | -36 | 57 | UR | 0.9 | SmallShort? | | (-2) | 9 | 34 | 19 | 20 | -0.2,19 | 22 | | 29 | Dec/7 | 15 | 79.34 | 75.93 | 72.84(-0.08) | 72.48(-0.14) | 72.05(-0.01) | 72.19 | -1.6 | | -21 | 13(-0.3) | -50 | [-4] | [-10] | [6] | -73 | -17 | DP | 0.2 | OpenShort? | | (-4) | -0 | 15 | 5 | 0 | -1.1,5 | 16 | | 30 | Dec/7 | 14 | 79.34 | 75.93 | 72.9(-0.14) | 72.58(-0.19) | 72.06(-0.04) | 71.96 | -1.7 | | -21 | 13(-0.1) | -50 | [-6] | [-13] | [-3] | -90 | -8 | DT | -0.2 | HoldShort | | (-5) | -2 | -3 | 2 | -20 | -1.6,0 | 16 | | | | |
| 31 | Dec/7 | 13 | 79.34 | 75.93 | 73(-0.14) | 72.72(-0.21) | 72.09(-0.3) | 72.01 | -1.7 | | -21 | 13(-0.1) | -50 | [-6] | [-24] | [-2] | -92 | -78 | DT | -0.1 | HoldShort | | (-7) | -13 | -0 | -2 | -15 | -1.7,1 | 16 | | 32 | Dec/7 | 12 | 79.34 | 75.93 | 73.1(-0.12) | 72.87(-0.16) | 72.31(-0.41) | 72.02 | -1.7 | | -21 | 13(1) | -50 | [-5] | [-28] | [-4] | -89 | -133 | DT | -0.5 | HoldShort | | (-7) | -18 | -3 | 2 | -20 | -1.8,6 | 16 | | 33 | Dec/7 | 11 | 79.34 | 75.93 | 73.19(-0.14) | 72.99(-0.16) | 72.61(-0.44) | 72.06 | -1.7 | | -21 | 12(1.1) | -50 | [-6] | [-29] | [-14] | -97 | -120 | DT | -1 | OpenShort | | (-6) | -19 | -14 | -26 | -20 | -2.1,6 | 16 | | 34 | Dec/7 | 10 | 79.34 | 75.93 | 73.29(-0.11) | 73.11(-0.1) | 72.93(-0.21) | 72.28 | -1.6 | | -21 | 11(0.2) | -50 | [-5] | [-18] | [-3] | -86 | -86 | DT | -1.3 | HoldShort | | (-6) | -9 | 16 | -26 | -20 | -2,14 | 16 | | 35 | Dec/7 | 9 | 79.34 | 75.93 | 73.37(-0.16) | 73.18(-0.15) | 73.08(-0.35) | 72.03 | -1.7 | | -21 | 11(1.9) | -50 | [-7] | [-25] | [-36] | -95 | -114 | DT | -2.2 | OpenShort? | | (-7) | -15 | -75 | -28 | -20 | -2.8,25 | 16 | | | | |
| 36 | Dec/6 | 15 | 79.89 | 76.86 | 73.49(-0.05) | 73.29(0.03) | 73.34(-0.15) | 73.21 | -1.6 | | -18 | 9(-0.7) | -50 | [-2] | [-10] | [-6] | -18 | -27 | DT | -0.3 | OpenShort? | | (-4) | -7 | -17 | 5 | -18 | -0.7,50 | 19 | | 37 | Dec/6 | 14 | 79.89 | 76.86 | 73.53(-0.1) | 73.27(0.04) | 73.45(0.11) | 73.48 | -1.6 | | -18 | 10(-3.1) | -50 | [-4] | [0] | [0] | -8 | 108 | DT | 0.1 | OpenShort | | (-2) | 5 | -7 | 9 | 11 | -0.1,45 | 19 | | 38 | Dec/6 | 13 | 79.89 | 76.86 | 73.6(-0.15) | 73.24(0.05) | 73.37(0.12) | 73.59 | -1.5 | | -18 | 13(-4.2) | -50 | [-7] | [1] | [11] | -12 | 167 | UR | 0.4 | SmallShort | | (-5) | 5 | 24 | 6 | 20 | -0,38 | 19 | | 39 | Dec/6 | 12 | 79.89 | 76.86 | 73.71(-0.18) | 73.2(-0.01) | 73.28(-0.01) | 73.21 | -1.6 | | -18 | 17(-3.1) | -50 | [-8] | [-7] | [1] | -32 | 95 | DP | -0.1 | OpenShort | | (-9) | -0 | -1 | 9 | 5 | -0.7,36 | 19 | | 40 | Dec/6 | 11 | 79.89 | 76.86 | 73.84(-0.22) | 73.21(-0.11) | 73.29(0.05) | 73.23 | -1.6 | | -18 | 20(-3.5) | -50 | [-10] | [-7] | [-5] | -34 | 136 | DT | -0.1 | OpenShort | | (-8) | 2 | -27 | 10 | 20 | -0.7,34 | 19 | | | | |
| 41 | Dec/6 | 10 | 79.89 | 76.86 | 74(-0.19) | 73.29(-0.05) | 73.25(0.23) | 73.65 | -1.5 | | -18 | 24(-3.4) | -50 | [-8] | [3] | [16] | -29 | 179 | UR | 0.4 | SmallShort | | (-9) | 10 | 29 | 13 | 20 | -0.4,31 | 19 | | 42 | Dec/6 | 9 | 79.89 | 76.86 | 74.14(-0.22) | 73.33(-0.08) | 73.08(-0.03) | 73.19 | -1.6 | | -18 | 27(-2) | -50 | [-10] | [-10] | [2] | -58 | 67 | DP | 0.1 | OpenShort? | | (-11) | -1 | 3 | 8 | 0 | -0.9,15 | 19 | | 43 | Dec/3 | 15 | 80.33 | 77.6 | 74.3(-0.19) | 73.39(-0.11) | 73.1(-0.03) | 73.14 | -1.9 | | -21 | 29(-3) | -50 | [-8] | [-12] | [-1] | -64 | 9 | DT | 0 | OpenShort? | | (-11) | -1 | -5 | 8 | -3 | -1,11 | 19 | | 44 | Dec/3 | 14 | 80.33 | 77.6 | 74.44(-0.08) | 73.47(-0.11) | 73.1(0) | 73.22 | -1.9 | | -21 | 32(0.8) | -50 | [-3] | [-9] | [6] | -69 | -87 | DP | 0.1 | OpenShort | | (-9) | 0 | 14 | 4 | 4 | -1,6 | 19 | | 45 | Dec/3 | 13 | 80.33 | 77.6 | 74.5(-0.11) | 73.55(-0.18) | 73.12(-0.31) | 73.01 | -1.9 | | -21 | 31(1.5) | -50 | [-5] | [-24] | [1] | -81 | -170 | DP | -0.1 | OpenShort | | (-4) | -13 | 7 | 1 | -18 | -1.3,2 | 19 | | | | |
| 46 | Dec/3 | 12 | 80.33 | 77.6 | 74.58(-0.12) | 73.68(-0.15) | 73.35(-0.33) | 72.89 | -2 | | -21 | 30(1.7) | -50 | [-5] | [-25] | [-12] | -87 | -194 | DT | -0.4 | OpenShort | | (-6) | -14 | -24 | -2 | -20 | -1.5,1 | 19 | | 47 | Dec/3 | 11 | 80.33 | 77.6 | 74.67(-0.07) | 73.79(-0.24) | 73.59(-0.14) | 73.26 | -1.9 | | -21 | 28(1.3) | -50 | [-3] | [-18] | [1] | -82 | -158 | DP | -0.3 | OpenShort | | (-4) | -6 | 5 | -6 | 5 | -1.3,1 | 19 | | 48 | Dec/3 | 10 | 80.33 | 77.6 | 74.72(-0.08) | 73.97(-0.36) | 73.69(-0.22) | 73.19 | -1.9 | | -21 | 27(1.6) | -50 | [-3] | [-24] | [-7] | -85 | -177 | DT | -0.5 | OpenShort | | (-4) | -9 | -7 | -28 | -4 | -1.5,3 | 19 | | 49 | Dec/3 | 9 | 80.33 | 77.6 | 74.78(-0.05) | 74.24(-0.32) | 73.85(-0.16) | 73.31 | -1.9 | | -21 | 25(1) | -50 | [-2] | [-20] | [-21] | -81 | -192 | DT | -0.6 | HoldShort? | | (-3) | -7 | -47 | -27 | -12 | -1.5,7 | 19 | | 50 | Dec/2 | 15 | 81.18 | 78.57 | 74.78(0) | 74.48(-0.28) | 73.97(-0.05) | 74.05 | -1.8 | | -19 | 24(1.5) | -50 | [0] | [-13] | [-3] | -63 | -111 | DR | 0.1 | OpenShort? | | (-1) | -2 | -3 | -21 | 20 | -0.8,7 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|