|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.3400 One month high (close): $84.1100
MRK Daily Change: 0.11% Daily StdDev 2.31% MRK EMA_5_Trend: -0.39% 10Minute StdDev: $0.4308
Latest Price : $73.42(0.11%) | Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($2.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 79.89 | 76.86 | 73.49(-0.05) | 73.29(0.03) | 73.34(-0.15) | 73.21 | -1.6 | | -18 | 10(-0.1) | -50 | [-2] | [-11] | [-7] | -18 | -27 | DT | -0.3 | OpenShort? | | (-4) | -7 | -18 | 5 | -18 | -0.7,50 | 19 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 73.29(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 73.49(hourly_sma_20 0.38%) 76.86(daily_ema_10 4.99%) 79.89(daily_ema_20 9.12%)
|
| | | 2 | Dec/6 | 14 | 79.89 | 76.86 | 73.53(-0.1) | 73.27(0.04) | 73.45(0.11) | 73.48 | -1.6 | | -18 | 10(-3.1) | -50 | [-4] | [0] | [0] | -8 | 105 | DT | 0.1 | OpenShort | | (-2) | 5 | -7 | 9 | 11 | -0.1,45 | 19 | | 3 | Dec/6 | 13 | 79.89 | 76.86 | 73.6(-0.15) | 73.24(0.05) | 73.37(0.12) | 73.59 | -1.5 | | -18 | 13(-4.2) | -50 | [-7] | [1] | [11] | -12 | 164 | UR | 0.4 | SmallShort | | (-5) | 5 | 25 | 6 | 20 | -0,38 | 19 | | 4 | Dec/6 | 12 | 79.89 | 76.86 | 73.71(-0.18) | 73.2(-0.01) | 73.28(-0.01) | 73.21 | -1.6 | | -18 | 17(-3.1) | -50 | [-8] | [-7] | [1] | -32 | 92 | DP | -0.1 | OpenShort | | (-9) | -0 | -1 | 9 | 5 | -0.7,36 | 19 | | 5 | Dec/6 | 11 | 79.89 | 76.86 | 73.84(-0.22) | 73.21(-0.11) | 73.29(0.05) | 73.23 | -1.6 | | -18 | 20(-3.5) | -50 | [-10] | [-7] | [-5] | -34 | 132 | DT | -0.1 | OpenShort | | (-9) | 2 | -27 | 10 | 20 | -0.7,34 | 19 | | | | |
| 6 | Dec/6 | 10 | 79.89 | 76.86 | 74(-0.19) | 73.29(-0.05) | 73.25(0.23) | 73.65 | -1.5 | | -18 | 24(-3.4) | -50 | [-8] | [3] | [16] | -29 | 175 | UR | 0.4 | SmallShort | | (-9) | 10 | 30 | 13 | 20 | -0.4,31 | 19 | | 7 | Dec/6 | 9 | 79.89 | 76.86 | 74.14(-0.22) | 73.33(-0.08) | 73.08(-0.03) | 73.19 | -1.6 | | -18 | 27(-2) | -50 | [-10] | [-10] | [2] | -58 | 63 | DP | 0.1 | OpenShort? | | (-11) | -1 | 3 | 8 | 0 | -0.9,15 | 19 | | 8 | Dec/3 | 15 | 80.33 | 77.6 | 74.3(-0.19) | 73.39(-0.11) | 73.1(-0.03) | 73.14 | -1.9 | | -21 | 29(-3) | -50 | [-8] | [-12] | [-1] | -64 | 6 | DT | 0 | OpenShort? | | (-11) | -1 | -5 | 8 | -3 | -1,11 | 19 | | 9 | Dec/3 | 14 | 80.33 | 77.6 | 74.44(-0.08) | 73.47(-0.11) | 73.1(0) | 73.22 | -1.9 | | -21 | 32(0.8) | -50 | [-3] | [-9] | [6] | -69 | -89 | DP | 0.1 | OpenShort | | (-10) | 0 | 14 | 4 | 4 | -1,6 | 19 | | 10 | Dec/3 | 13 | 80.33 | 77.6 | 74.5(-0.11) | 73.55(-0.18) | 73.12(-0.31) | 73.01 | -1.9 | | -21 | 31(1.5) | -50 | [-5] | [-24] | [1] | -81 | -171 | DP | -0.1 | OpenShort | | (-4) | -13 | 8 | 1 | -18 | -1.3,2 | 19 | | | | |
| 11 | Dec/3 | 12 | 80.33 | 77.6 | 74.58(-0.12) | 73.68(-0.15) | 73.35(-0.33) | 72.89 | -2 | | -21 | 30(1.7) | -50 | [-5] | [-25] | [-12] | -87 | -194 | DT | -0.4 | OpenShort | | (-6) | -14 | -24 | -2 | -20 | -1.5,1 | 19 | | 12 | Dec/3 | 11 | 80.33 | 77.6 | 74.67(-0.07) | 73.79(-0.24) | 73.59(-0.14) | 73.26 | -1.9 | | -21 | 28(1.3) | -50 | [-3] | [-18] | [1] | -82 | -159 | DP | -0.3 | OpenShort | | (-4) | -6 | 5 | -6 | 5 | -1.3,1 | 19 | | 13 | Dec/3 | 10 | 80.33 | 77.6 | 74.72(-0.08) | 73.97(-0.36) | 73.69(-0.22) | 73.19 | -1.9 | | -21 | 27(1.6) | -50 | [-3] | [-24] | [-4] | -85 | -177 | DT | -0.5 | OpenShort | | (-4) | -9 | -8 | -6 | -4 | -1.5,3 | 19 | | 14 | Dec/3 | 9 | 80.33 | 77.6 | 74.78(-0.05) | 74.24(-0.32) | 73.85(-0.16) | 73.31 | -1.9 | | -21 | 25(1) | -50 | [-2] | [-20] | [-17] | -81 | -192 | DT | -0.6 | HoldShort? | | (-3) | -7 | -48 | -1 | -12 | -1.5,7 | 19 | | 15 | Dec/2 | 15 | 81.18 | 78.57 | 74.78(0) | 74.48(-0.28) | 73.97(-0.05) | 74.05 | -1.8 | | -19 | 24(1.5) | -50 | [0] | [-13] | [1] | -63 | -110 | DP | 0.1 | OpenShort? | | (-1) | -2 | -3 | 3 | 20 | -0.8,7 | 19 | | | | |
| 16 | Dec/2 | 14 | 81.18 | 78.57 | 74.82(-0.04) | 74.69(-0.33) | 74.01(0.04) | 74.1 | -1.8 | | -19 | 23(0.3) | -40 | [-2] | [-11] | [8] | -66 | -56 | DP | 0.1 | OpenShort | | (-1) | 2 | 21 | 1 | 12 | -0.8,4 | 19 | | 17 | Dec/2 | 13 | 81.18 | 78.57 | 74.85(-0.05) | 74.94(-0.35) | 73.98(-0.36) | 73.77 | -1.8 | | -19 | 23(0.8) | -50 | [-2] | [-29] | [-6] | -78 | -178 | DT | -0.2 | HoldShort | | (-2) | -16 | -6 | -9 | -20 | -1.2,2 | 19 | | 18 | Dec/2 | 12 | 81.18 | 78.57 | 74.89(-0.03) | 75.2(-0.29) | 74.25(-0.5) | 73.86 | -1.8 | | -19 | 22(0.4) | -50 | [-1] | [-33] | [-11] | -73 | -226 | DT | -0.4 | OpenShort | | (-2) | -22 | -14 | -9 | -20 | -1.2,7 | 19 | | 19 | Dec/2 | 11 | 81.18 | 78.57 | 74.91(-0.05) | 75.42(-0.05) | 74.62(-0.49) | 74.08 | -1.8 | | -19 | 21(0.6) | -50 | [-2] | [-28] | [-19] | -68 | -177 | DT | -0.6 | OpenShort | | (-1) | -21 | -14 | -26 | -20 | -1,7 | 19 | | 20 | Dec/2 | 10 | 81.18 | 78.57 | 74.95(-0.09) | 75.46(-0.03) | 74.99(-0.53) | 74.3 | -1.7 | | -19 | 21(0.2) | -50 | [-4] | [-30] | [-5] | -51 | -128 | DT | -0.8 | OpenShort | | (-2) | -23 | 24 | -31 | -20 | -0.8,19 | 19 | | | | |
| 21 | Dec/2 | 9 | 81.18 | 78.57 | 75.02(-0.12) | 75.48(-0.09) | 75.39(-0.66) | 73.93 | -1.8 | | -19 | 21(0.4) | -50 | [-5] | [-37] | [-39] | -47 | -190 | DT | -1.8 | OpenShort? | | (-6) | -28 | -74 | -32 | -20 | -1.3,36 | 19 | | 22 | Dec/1 | 15 | 81.92 | 79.46 | 75.11(-0.07) | 75.55(0.09) | 75.89(-0.35) | 75.1 | -1.7 | | -19 | 20(-1.2) | -50 | [-3] | [-20] | [-21] | 10 | -17 | DT | -1 | OpenShort? | | (-2) | -15 | -38 | -17 | -20 | -0,60 | 20 | | 23 | Dec/1 | 14 | 81.92 | 79.46 | 75.16(-0.24) | 75.48(0.21) | 76.16(-0.09) | 75.7 | -1.6 | | -19 | 21(-10.5) | -50 | [-10] | [-8] | [-6] | 41 | 265 | DT | -0.6 | OpenShort | | (-1) | -4 | -10 | -7 | -20 | 0.6,76 | 20 | | 24 | Dec/1 | 13 | 81.92 | 79.46 | 75.34(-0.24) | 75.32(0.21) | 76.23(0.4) | 75.86 | -1.5 | | -19 | 32(-7.2) | -50 | [-10] | [13] | [-6] | 48 | 377 | RG | -0.3 | Wait | | (-12) | 17 | -26 | 7 | 13 | 0.4,88 | 20 | | 25 | Dec/1 | 12 | 81.92 | 79.46 | 75.52(-0.16) | 75.16(0.27) | 75.93(0.46) | 76.27 | -1.4 | | -19 | 39(-3.8) | -50 | [-7] | [18] | [3] | 60 | 348 | UR | 0.2 | SmallShort | | (-10) | 20 | -15 | 24 | 20 | 0.5,97 | 20 | | | | |
| 26 | Dec/1 | 11 | 81.92 | 79.46 | 75.64(-0.12) | 74.96(0.25) | 75.58(0.49) | 76.51 | -1.4 | | -19 | 43(-2.1) | -50 | [-5] | [19] | [16] | 62 | 340 | UR | 0.6 | SmallShort | | (-8) | 21 | 7 | 40 | 20 | 0.5,99 | 20 | | 27 | Dec/1 | 10 | 81.92 | 79.46 | 75.73(-0.37) | 74.77(0.27) | 75.21(0.55) | 76.4 | -1.4 | | -19 | 45(-12.2) | -50 | [-16] | [20] | [20] | 28 | 548 | UR | 0.7 | SmallShort | | (-6) | 24 | 21 | 30 | 20 | 0.4,68 | 20 | | 28 | Dec/1 | 9 | 81.92 | 79.46 | 76.01(-0.41) | 74.57(0.24) | 74.8(0.52) | 76.06 | -1.5 | | -19 | 57(-9.4) | -50 | [-18] | [17] | [45] | -12 | 497 | UR | 0.6 | SmallShort? | | (-20) | 22 | 106 | 17 | 20 | 0,38 | 20 | | 29 | Nov/30 | 15 | 82.66 | 80.45 | 76.32(-0.51) | 74.39(-0.07) | 74.41(0.01) | 74.4 | -2.2 | | -17 | 67(-9.2) | -50 | [-22] | [-12] | [-0] | -57 | 212 | DT | -0 | OpenShort? | | (-26) | 0 | -6 | 5 | 8 | -0.7,11 | 28 | | 30 | Nov/30 | 14 | 82.66 | 80.45 | 76.71(-0.49) | 74.44(-0.16) | 74.4(0.08) | 74.49 | -2.2 | | -17 | 76(-5.1) | -50 | [-21] | [-10] | [0] | -62 | 174 | DT | 0 | OpenShort | | (-25) | 4 | -11 | 5 | 20 | -0.8,8 | 28 | | | | |
| 31 | Nov/30 | 13 | 82.66 | 80.45 | 77.09(-0.49) | 74.56(-0.15) | 74.4(0) | 74.67 | -2.1 | | -17 | 81(-3.8) | -50 | [-21] | [-14] | [10] | -64 | 135 | DP | 0.1 | OpenShort | | (-25) | 0 | 17 | 5 | 20 | -0.8,6 | 28 | | 32 | Nov/30 | 12 | 82.66 | 80.45 | 77.47(-0.53) | 74.67(-0.21) | 74.34(-0.01) | 74.41 | -2.2 | | -17 | 85(-2.7) | -50 | [-23] | [-16] | [9] | -73 | 89 | DP | 0 | OpenShort | | (-26) | -0 | 20 | 2 | 20 | -1,2 | 28 | | 33 | Nov/30 | 11 | 82.66 | 80.45 | 77.88(-0.57) | 74.83(-0.72) | 74.35(-0.04) | 74.1 | -2.3 | | -17 | 87(-1.5) | -50 | [-25] | [-29] | [2] | -78 | 20 | DP | -0.1 | OpenShort | | (-27) | -2 | -13 | 1 | 20 | -1.1,0 | 28 | | 34 | Nov/30 | 10 | 82.66 | 80.45 | 78.33(-0.56) | 75.37(-0.67) | 74.38(-0.16) | 74.3 | -2.2 | | -17 | 89(-0.8) | -50 | [-24] | [-33] | [6] | -78 | -38 | DP | -0 | OpenShort | | (-28) | -7 | 4 | 4 | 20 | -1.2,2 | 28 | | 35 | Nov/30 | 9 | 82.66 | 80.45 | 78.77(-0.56) | 75.88(-0.59) | 74.5(-0.37) | 74.23 | -2.2 | | -17 | 90(1.4) | -50 | [-24] | [-40] | [-10] | -80 | -156 | DT | -0.1 | OpenShort? | | (-28) | -16 | -26 | 6 | -20 | -1.3,3 | 28 | | | | |
| 36 | Nov/29 | 15 | 83.33 | 81.37 | 79.21(-0.51) | 76.33(-0.46) | 74.78(-0.28) | 74.63 | -2.5 | | -16 | 88(-5.7) | -50 | [-22] | [-33] | [-1] | -82 | -179 | DT | -0 | HoldShort? | | (-26) | -12 | 8 | 5 | -20 | -1.4,3 | 28 | | 37 | Nov/29 | 14 | 83.33 | 81.37 | 79.62(-0.55) | 76.68(-0.98) | 74.99(-0.42) | 74.51 | -2.5 | | -16 | 94(3.7) | -50 | [-24] | [-51] | [8] | -89 | -235 | DP | -0.1 | OpenShort | | (-26) | -18 | 20 | 4 | 10 | -1.6,1 | 28 | | 38 | Nov/29 | 13 | 83.33 | 81.37 | 80.06(-0.53) | 77.44(-1.02) | 75.31(-1.38) | 74.2 | -2.6 | | -16 | 90(7.3) | -50 | [-23] | [-93] | [-21] | -98 | -562 | DT | -0.4 | OpenShort | | (-28) | -60 | -44 | 1 | -20 | -1.9,0 | 28 | | 39 | Nov/29 | 12 | 83.33 | 81.37 | 80.49(-0.48) | 78.24(-0.92) | 76.36(-1.18) | 74.9 | -2.4 | | -16 | 83(7.8) | -50 | [-21] | [-82] | [-25] | -98 | -522 | DT | -0.5 | OpenShort | | (-25) | -51 | -49 | 2 | -20 | -1.9,0 | 28 | | 40 | Nov/29 | 11 | 83.33 | 81.37 | 80.88(-0.38) | 78.97(-0.82) | 77.27(-0.77) | 75.67 | -2.2 | | -16 | 75(8.3) | -50 | [-17] | [-61] | [-12] | -100 | -468 | DT | -0.6 | HoldShort | | (-22) | -33 | -3 | -10 | -20 | -2,0 | 28 | | | | |
| 41 | Nov/29 | 10 | 83.33 | 81.37 | 81.19(-0.36) | 79.62(-0.83) | 77.87(-0.68) | 75.72 | -2.2 | | -16 | 67(11.1) | -50 | [-16] | [-57] | [-23] | -102 | -496 | DT | -0.9 | HoldShort | | (-18) | -29 | -24 | -7 | -20 | -2.4,8 | 28 | | 42 | Nov/29 | 9 | 83.33 | 81.37 | 81.48(-0.34) | 80.29(-0.79) | 78.4(-1.47) | 76.1 | -2.1 | | -16 | 56(12.3) | -50 | [-15] | [-90] | [-83] | -105 | -685 | DT | -1.2 | HoldShort? | | (-17) | -64 | -199 | -2 | -20 | -2.8,15 | 28 | | 43 | Nov/26 | 12 | 84.01 | 82.33 | 81.76(-0.15) | 80.93(-0.43) | 79.57(-0.67) | 79.42 | -1.5 | | -11 | 43(-4) | -50 | [-7] | [-43] | [0] | -71 | -307 | DT | -0.1 | OpenShort | | (-8) | -29 | 0 | 17 | -20 | -1.6,19 | 44 | | 44 | Nov/26 | 11 | 84.01 | 82.33 | 81.88(-0.13) | 81.28(-0.47) | 80.11(-0.68) | 79.42 | -1.5 | | -11 | 47(3.7) | -50 | [-6] | [-46] | [6] | -82 | -338 | DP | -0.5 | OpenShort | | (-8) | -31 | 43 | -18 | -20 | -1.7,11 | 44 | | 45 | Nov/26 | 10 | 84.01 | 82.33 | 81.99(-0.17) | 81.66(-0.52) | 80.66(-0.91) | 78.71 | -1.8 | | -11 | 44(8.7) | -50 | [-8] | [-58] | [-7] | -100 | -455 | DT | -1.5 | HoldShort | | (-9) | -41 | 29 | -28 | -20 | -2.5,13 | 44 | | | | |
| 46 | Nov/26 | 9 | 84.01 | 82.33 | 82.13(-0.16) | 82.09(-0.56) | 81.4(-0.96) | 78.24 | -1.9 | | -11 | 35(13) | -50 | [-7] | [-61] | [-97] | -122 | -548 | DT | -3 | HoldShort? | | (-9) | -43 | -222 | -38 | -20 | -3.7,21 | 44 | | 47 | Nov/24 | 14 | 84.4 | 82.84 | 82.26(0.07) | 82.55(-0.15) | 82.19(-0.12) | 82.07 | -0.8 | | -6 | 22(-3.6) | -30 | [3] | [-9] | [-4] | -27 | -117 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -11 | -7 | -0.3,31 | 28 | | 48 | Nov/24 | 13 | 84.4 | 82.84 | 82.2(0.07) | 82.67(-0.08) | 82.29(-0.19) | 82.16 | -0.8 | | -6 | 26(-1.4) | -30 | [3] | [-11] | [-4] | -17 | -116 | DR | -0.2 | OpenShort | | (4) | -9 | -2 | -6 | -20 | -0.1,36 | 28 | | 49 | Nov/24 | 12 | 84.4 | 82.84 | 82.14(0.06) | 82.74(-0.07) | 82.45(-0.25) | 82.19 | -0.8 | | -6 | 27(-1.3) | -30 | [3] | [-13] | [-4] | -7 | -110 | DR | -0.3 | OpenShort | | (3) | -12 | -2 | -2 | -20 | 0.1,41 | 28 | | 50 | Nov/24 | 11 | 84.4 | 82.84 | 82.09(0.09) | 82.8(0.06) | 82.66(-0.17) | 82.23 | -0.8 | | -6 | 28(-1.5) | -25 | [4] | [-6] | [-6] | 7 | -110 | DR | -0.5 | OpenShort | | (3) | -8 | -4 | 2 | -20 | 0.2,52 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|