|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $77.1500 One month high (close): $90.5400
MRK Daily Change: -9.86% Daily StdDev 2.1% MRK EMA_5_Trend: -1.45% 10Minute StdDev: $3.5347
Latest Price : $81.61(-9.86%) | Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($4.1) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($1.1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 82.86 | 85.88 | 86.78(-0.4) | 83.82(-1) | 82.02(-0.18) | 81.61 | -0.3 | | 11 | 96(4.5) | -25 | [-19] | [-37] | [-6] | -83 | -345 | DT | -0.1 | OpenShort | | (-27) | -9 | -26 | 3 | 20 | -1.4,2 | 65 | Sample size 50 Avg positive next hour return: 1.12%(56%) Avg negative next hour return: -0.95%(44%)
Daily Trend: %
Up Forces: 82.86(daily_ema_20 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 83.82(hourly_sma_10 2.71%) 85.88(weak_daily_ema_10 5.23%) 86.78(hourly_sma_20 6.34%)
|
| | | 2 | Nov/5 | 15 | 82.86 | 85.88 | 87.13(-0.39) | 84.67(-1.01) | 82.17(-0.11) | 81.94 | -0.2 | | 11 | 91(4.5) | -25 | [-19] | [-34] | [-14] | -83 | -339 | DT | -0.1 | OpenShort? | | (-27) | -5 | -46 | 7 | -5 | -1.4,2 | 65 | | 3 | Nov/5 | 14 | 82.86 | 85.88 | 87.47(-0.33) | 85.53(-0.96) | 82.26(-0.05) | 82.51 | -0.1 | | 11 | 87(4.6) | 10 | [-16] | [-29] | [10] | -83 | -342 | RG | 0.1 | Wait | | (-25) | -2 | 37 | 9 | -20 | -1.4,2 | 65 | | 4 | Nov/5 | 13 | 82.86 | 85.88 | 87.76(-0.4) | 86.36(-1.04) | 82.3(-2.04) | 82.05 | -0.2 | | 11 | 82(7.1) | -25 | [-19] | [-127] | [-9] | -93 | -730 | DT | -0.1 | OpenShort | | (-26) | -97 | 7 | 2 | -20 | -1.7,0 | 65 | | 5 | Nov/5 | 12 | 82.86 | 85.88 | 88.11(-0.4) | 87.27(-0.94) | 84.01(-1.89) | 81.97 | -0.2 | | 11 | 75(8.9) | -25 | [-19] | [-117] | [-27] | -103 | -753 | DT | -0.7 | HoldShort | | (-27) | -90 | -24 | -1 | -20 | -2.1,0 | 65 | | | | |
| 6 | Nov/5 | 11 | 82.86 | 85.88 | 88.46(-0.38) | 88.1(-0.87) | 85.63(-1.77) | 82.27 | -0.1 | | 11 | 66(10.1) | -25 | [-18] | [-110] | [-38] | -110 | -745 | DT | -1.3 | HoldShort | | (-26) | -84 | -19 | -52 | -20 | -2.4,0 | 65 | | 7 | Nov/5 | 10 | 82.86 | 85.88 | 88.8(-0.39) | 88.87(-0.66) | 87.17(-1.76) | 82.5 | -0.1 | | 11 | 56(11.7) | -25 | [-19] | [-104] | [-43] | -100 | -746 | DT | -2.1 | HoldShort | | (-27) | -84 | -22 | -44 | -20 | -2.8,20 | 65 | | 8 | Nov/5 | 9 | 82.86 | 85.88 | 89.15(-0.42) | 89.46(-0.69) | 88.73(-1.87) | 82.77 | -0 | | 11 | 44(22.7) | -25 | [-20] | [-111] | [-228] | -101 | -755 | DT | -3.4 | HoldShort? | | (-27) | -89 | -568 | -48 | -20 | -3.6,39 | 65 | | 9 | Nov/4 | 16 | 82.82 | 85.93 | 89.53(0.03) | 90.08(0.22) | 90.42(-0.11) | 90.54 | 1.9 | | 24 | 22(0.6) | 50 | [1] | [7] | [11] | 46 | 69 | UT | 0.1 | OpenLong | | (2) | -5 | 38 | -10 | -3 | 1.2,66 | 85 | | 10 | Nov/4 | 15 | 82.82 | 85.93 | 89.53(0) | 89.88(0.16) | 90.52(-0.07) | 90.02 | 1.8 | | 24 | 21(0) | 45 | [0] | [7] | [-6] | 31 | 43 | CR | -0.6 | HoldShort? | | (0) | -4 | -1 | -22 | -20 | 0.6,66 | 85 | | | | |
| 11 | Nov/4 | 14 | 82.82 | 85.93 | 89.5(0.06) | 89.74(0.16) | 90.58(-0.01) | 90.03 | 1.8 | | 24 | 21(0.1) | 50 | [4] | [12] | [-18] | 43 | 3 | CR | -0.7 | HoldShort | | (1) | -1 | -42 | -22 | -9 | 0.6,78 | 85 | | 12 | Nov/4 | 13 | 82.82 | 85.93 | 89.45(0.15) | 89.6(0.2) | 90.59(0.43) | 90.6 | 2 | | 24 | 21(-0.5) | 50 | [9] | [40] | [-4] | 76 | 92 | CR | 0 | OpenShort | | (6) | 26 | -23 | 2 | 20 | 1.4,91 | 85 | | 13 | Nov/4 | 12 | 82.82 | 85.93 | 89.32(0.17) | 89.42(0.28) | 90.2(0.51) | 90.91 | 2 | | 24 | 21(0.7) | 50 | [10] | [48] | [3] | 96 | 142 | UT | 0.8 | HoldLong | | (12) | 30 | -13 | 16 | 20 | 1.9,98 | 85 | | 14 | Nov/4 | 11 | 82.82 | 85.93 | 89.17(0.19) | 89.17(0.27) | 89.74(0.58) | 91.09 | 2.1 | | 24 | 21(2.4) | 50 | [11] | [52] | [36] | 108 | 179 | UT | 1.6 | HoldLong | | (13) | 35 | 62 | 43 | 20 | 2.3,100 | 85 | | 15 | Nov/4 | 10 | 82.82 | 85.93 | 89(0.12) | 88.93(0.11) | 89.22(0.34) | 90.25 | 1.9 | | 24 | 18(0) | 50 | [7] | [32] | [16] | 71 | 108 | UT | 1.4 | OpenLong | | (9) | 20 | 16 | 31 | 20 | 1.7,78 | 85 | | | | |
| 16 | Nov/4 | 9 | 82.82 | 85.93 | 88.89(0.12) | 88.83(0.1) | 88.92(0.34) | 90.03 | 1.8 | | 24 | 18(0.7) | 50 | [7] | [32] | [43] | 47 | 98 | UT | 1.5 | OpenLong? | | (9) | 20 | 101 | 22 | 20 | 1.6,57 | 85 | | 17 | Nov/3 | 16 | 82.35 | 84.98 | 88.78(0.06) | 88.74(-0.12) | 88.62(-0.02) | 88.67 | 1.8 | | 20 | 18(-2.9) | 50 | [4] | [2] | [3] | -22 | -69 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | -1 | 18 | -0.2,33 | 83 | | 18 | Nov/3 | 15 | 82.35 | 84.98 | 88.73(0.03) | 88.85(-0.15) | 88.64(0.05) | 88.62 | 1.8 | | 20 | 21(-0.6) | 50 | [2] | [4] | [0] | -22 | -27 | UT | -0 | OpenLong? | | (3) | 3 | -2 | -3 | 16 | -0.2,33 | 83 | | 19 | Nov/3 | 14 | 82.35 | 84.98 | 88.7(0.06) | 88.98(-0.16) | 88.6(-0.05) | 88.65 | 1.8 | | 20 | 21(-0.9) | 50 | [4] | [-1] | [3] | -19 | -76 | RG | 0.1 | Wait | | (3) | -3 | 11 | -5 | 3 | -0.1,34 | 83 | | 20 | Nov/3 | 13 | 82.35 | 84.98 | 88.65(0.02) | 89.12(-0.16) | 88.64(-0.12) | 88.51 | 1.7 | | 20 | 22(-0.2) | 40 | [1] | [-6] | [-5] | -18 | -65 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -4 | -9 | -0.2,37 | 83 | | | | |
| 21 | Nov/3 | 12 | 82.35 | 84.98 | 88.63(0.03) | 89.26(-0.04) | 88.75(-0.11) | 88.64 | 1.8 | | 20 | 22(-0.3) | 45 | [2] | [-2] | [-9] | -12 | -53 | DR | -0.1 | OpenShort | | (2) | -7 | -9 | -13 | -20 | 0,38 | 83 | | 22 | Nov/3 | 11 | 82.35 | 84.98 | 88.6(0.05) | 89.3(0.09) | 88.85(-0.24) | 88.76 | 1.8 | | 20 | 23(-0.4) | 50 | [3] | [-5] | [-0] | -3 | -80 | RG | -0.1 | Wait | | (3) | -14 | 21 | -18 | -20 | 0.2,42 | 83 | | 23 | Nov/3 | 10 | 82.35 | 84.98 | 88.56(0.03) | 89.22(0.06) | 89.06(-0.36) | 88.48 | 1.7 | | 20 | 23(-0.4) | 20 | [2] | [-14] | [-17] | -5 | -119 | DR | -0.7 | OpenShort | | (2) | -22 | -24 | -21 | -20 | -0.1,48 | 83 | | 24 | Nov/3 | 9 | 82.35 | 84.98 | 88.53(0.03) | 89.17(0.11) | 89.38(-0.25) | 88.8 | 1.8 | | 20 | 23(0) | 35 | [2] | [-6] | [-13] | 27 | -55 | DR | -0.7 | OpenShort? | | (4) | -15 | -17 | -21 | -20 | 0.3,69 | 83 | | 25 | Nov/2 | 16 | 81.92 | 84.21 | 88.5(0.06) | 89.07(0.12) | 89.6(-0.21) | 89.02 | 2.2 | | 20 | 23(-2.3) | 50 | [4] | [-1] | [-10] | 51 | -43 | DR | -0.7 | OpenShort | | (3) | -13 | -14 | -18 | -20 | 0.6,86 | 81 | | | | |
| 26 | Nov/2 | 15 | 81.92 | 84.21 | 88.45(0.1) | 88.96(0.16) | 89.79(0.04) | 89.21 | 2.2 | | 20 | 26(0.1) | 50 | [6] | [15] | [-18] | 59 | 8 | CR | -0.7 | HoldShort? | | (5) | 2 | -42 | -19 | -10 | 0.9,86 | 81 | | 27 | Nov/2 | 14 | 81.92 | 84.21 | 88.36(0.15) | 88.82(0.23) | 89.75(0.4) | 89.78 | 2.4 | | 20 | 26(0.8) | 50 | [9] | [40] | [-4] | 90 | 115 | CR | 0 | OpenShort | | (8) | 24 | -16 | -9 | 20 | 1.7,97 | 81 | | 28 | Nov/2 | 13 | 81.92 | 84.21 | 88.23(0.17) | 88.62(0.24) | 89.39(0.48) | 90 | 2.5 | | 20 | 25(2.1) | 50 | [10] | [45] | [5] | 105 | 155 | UT | 0.8 | HoldLong | | (11) | 29 | 0 | 3 | 20 | 2.2,100 | 81 | | 29 | Nov/2 | 12 | 81.92 | 84.21 | 88.08(0.19) | 88.41(0.27) | 88.96(0.51) | 90 | 2.5 | | 20 | 23(2.6) | 50 | [11] | [48] | [12] | 115 | 163 | UT | 1.4 | HoldLong | | (12) | 31 | 8 | 23 | 20 | 2.6,100 | 81 | | 30 | Nov/2 | 11 | 81.92 | 84.21 | 87.91(0.22) | 88.17(0.19) | 88.51(0.45) | 89.89 | 2.5 | | 20 | 20(1.9) | 50 | [13] | [43] | [32] | 118 | 132 | UT | 2.1 | HoldLong | | (13) | 27 | 60 | 25 | 20 | 3,93 | 81 | | | | |
| 31 | Nov/2 | 10 | 81.92 | 84.21 | 87.72(0.17) | 88(0.11) | 88.11(0.27) | 89.08 | 2.2 | | 20 | 18(-0.8) | 50 | [10] | [29] | [35] | 95 | 66 | UT | 1.7 | HoldLong | | (11) | 16 | 84 | 16 | 20 | 2.3,87 | 81 | | 32 | Nov/2 | 9 | 81.92 | 84.21 | 87.57(0.08) | 87.9(0.01) | 87.87(0.01) | 87.96 | 1.9 | | 20 | 19(-1.4) | 50 | [5] | [9] | [3] | 47 | -31 | UT | 0.1 | OpenLong? | | (7) | 1 | 9 | -2 | 1 | 0.6,82 | 81 | | 33 | Nov/1 | 16 | 81.51 | 83.24 | 87.5(0.13) | 87.89(-0.01) | 87.86(-0.01) | 87.84 | 2.2 | | 16 | 20(-6.8) | 50 | [8] | [8] | [-2] | 43 | -81 | CR | -0 | HoldShort | | (6) | -1 | -4 | -4 | 0 | 0.5,80 | 75 | | 34 | Nov/1 | 15 | 81.51 | 83.24 | 87.39(0.14) | 87.9(-0.03) | 87.87(0.06) | 87.89 | 2.2 | | 16 | 27(-2.7) | 50 | [8] | [12] | [1] | 48 | -53 | UT | 0 | OpenLong? | | (9) | 4 | 2 | -2 | 9 | 0.7,80 | 75 | | 35 | Nov/1 | 14 | 81.51 | 83.24 | 87.27(0.15) | 87.93(-0.01) | 87.82(-0.08) | 87.86 | 2.2 | | 16 | 30(-3.6) | 50 | [9] | [4] | [-1] | 52 | -84 | CR | 0 | HoldShort | | (9) | -5 | 0 | -2 | -7 | 0.7,84 | 75 | | | | |
| 36 | Nov/1 | 13 | 81.51 | 83.24 | 87.14(0.18) | 87.94(0.03) | 87.89(-0.02) | 87.86 | 2.2 | | 16 | 33(-4.7) | 50 | [11] | [9] | [-0] | 56 | -88 | UT | -0 | OpenLong | | (11) | -1 | 2 | -1 | -10 | 0.8,86 | 75 | | 37 | Nov/1 | 12 | 81.51 | 83.24 | 86.98(0.37) | 87.91(0.08) | 87.91(-0.02) | 87.83 | 2.2 | | 16 | 38(-17.8) | 50 | [22] | [14] | [-5] | 54 | -240 | CR | -0.1 | HoldShort | | (13) | -1 | -6 | -6 | -20 | 0.8,84 | 75 | | 38 | Nov/1 | 11 | 81.51 | 83.24 | 86.66(0.36) | 87.84(0.1) | 87.93(0.01) | 87.91 | 2.3 | | 16 | 56(-11) | 50 | [22] | [16] | [4] | 59 | -185 | UT | -0 | OpenLong | | (25) | 1 | 19 | -4 | -15 | 0.8,89 | 75 | | 39 | Nov/1 | 10 | 81.51 | 83.24 | 86.35(0.36) | 87.75(0.14) | 87.92(-0.1) | 87.66 | 2.2 | | 16 | 67(-7.9) | 50 | [22] | [11] | [-16] | 59 | -199 | CR | -0.1 | HoldShort | | (25) | -6 | -37 | -4 | -20 | 0.7,91 | 75 | | 40 | Nov/1 | 9 | 81.51 | 83.24 | 86.04(0.36) | 87.63(0.21) | 88.01(0.02) | 88.15 | 2.3 | | 16 | 75(-4.9) | 50 | [22] | [20] | [2] | 71 | -72 | UT | 0.1 | OpenLong? | | (27) | 1 | 7 | -2 | -3 | 1,96 | 75 | | | | |
| 41 | Oct/29 | 16 | 81.22 | 82.18 | 85.73(0.36) | 87.45(0.24) | 87.99(0.11) | 88.05 | 2.8 | | 13 | 80(-15.7) | 50 | [22] | [26] | [3] | 70 | -32 | UT | 0 | OpenLong | | (26) | 7 | 13 | -5 | -2 | 1,95 | 74 | | 42 | Oct/29 | 15 | 81.22 | 82.18 | 85.42(0.36) | 87.24(0.16) | 87.89(0.15) | 87.87 | 2.7 | | 13 | 95(-2.7) | 50 | [22] | [26] | [0] | 70 | -3 | UT | -0 | OpenLong? | | (25) | 9 | -1 | -5 | 17 | 1,95 | 74 | | 43 | Oct/29 | 14 | 81.22 | 82.18 | 85.11(0.38) | 87.1(0.26) | 87.76(0.21) | 87.88 | 2.7 | | 13 | 98(-1.3) | 50 | [23] | [33] | [-8] | 76 | 32 | CR | 0 | OpenShort | | (26) | 13 | -25 | -4 | 6 | 1.1,98 | 74 | | 44 | Oct/29 | 13 | 81.22 | 82.18 | 84.79(0.38) | 86.87(0.29) | 87.58(0.38) | 88.21 | 2.8 | | 13 | 99(2) | 50 | [23] | [44] | [11] | 85 | 142 | UT | 0.3 | OpenLong | | (27) | 23 | 22 | -1 | 20 | 1.4,100 | 74 | | 45 | Oct/29 | 12 | 81.22 | 82.18 | 84.47(0.34) | 86.62(0.31) | 87.25(0.39) | 87.92 | 2.7 | | 13 | 97(3.7) | 50 | [20] | [45] | [11] | 85 | 190 | UT | 0.3 | OpenLong | | (25) | 23 | 23 | -0 | 20 | 1.4,100 | 74 | | | | |
| 46 | Oct/29 | 11 | 81.22 | 82.18 | 84.18(0.32) | 86.35(0.36) | 86.91(0.38) | 87.61 | 2.6 | | 13 | 94(4.3) | 50 | [19] | [45] | [14] | 88 | 206 | UT | 0.3 | OpenLong | | (22) | 23 | 36 | 1 | 20 | 1.5,100 | 74 | | 47 | Oct/29 | 10 | 81.22 | 82.18 | 83.91(0.32) | 86.04(0.68) | 86.58(0.21) | 87.14 | 2.4 | | 13 | 89(4.1) | 50 | [19] | [45] | [-2] | 87 | 137 | CR | 0.3 | OpenShort | | (21) | 13 | 6 | 0 | -20 | 1.5,99 | 74 | | 48 | Oct/29 | 9 | 81.22 | 82.18 | 83.64(0.3) | 85.46(0.61) | 86.4(0.27) | 87.06 | 2.4 | | 13 | 85(4.2) | 50 | [18] | [46] | [18] | 86 | 199 | UT | 0.3 | OpenLong? | | (21) | 16 | 39 | 29 | -1 | 1.6,96 | 74 | | 49 | Oct/28 | 16 | 80.85 | 81.17 | 83.39(0.26) | 84.94(0.59) | 86.17(0.23) | 86.55 | 2.5 | | 13 | 81(-1.2) | 50 | [16] | [42] | [14] | 86 | 196 | UT | 0.2 | HoldLong | | (19) | 14 | 25 | 29 | 6 | 1.6,96 | 67 | | 50 | Oct/28 | 15 | 80.85 | 81.17 | 83.17(0.25) | 84.44(0.51) | 85.97(0.21) | 86.22 | 2.4 | | 13 | 82(5) | 50 | [15] | [38] | [12] | 86 | 192 | UT | 0.1 | OpenLong? | | (18) | 13 | 13 | 29 | 20 | 1.6,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|