|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.0900 One month high (close): $88.0500
MRK Daily Change: 1.73% Daily StdDev 1.67% MRK EMA_5_Trend: 1.67% 10Minute StdDev: $2.5453
Latest Price : $88.05(1.73%) | Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($1.1) Thu. Oct 28, 2021($2.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.8
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 81.22 | 82.18 | 85.73(0.36) | 87.45(0.24) | 87.99(0.11) | 88.05 | 2.8 | | 13 | 92(-3.3) | 50 | [22] | [26] | [4] | 70 | -18 | UT | 0 | OpenLong | | (27) | 7 | 14 | -5 | -2 | 1,95 | 74 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.45(hourly_sma_10 -0.68%) 85.73(hourly_sma_20 -2.63%) 82.18(daily_ema_10 -6.67%) 81.22(daily_ema_20 -7.76%)
Resistance Levels:
|
| | | 2 | Oct/29 | 15 | 81.22 | 82.18 | 85.42(0.36) | 87.24(0.16) | 87.89(0.15) | 87.87 | 2.7 | | 13 | 95(-2.7) | 50 | [22] | [26] | [0] | 70 | 11 | UT | -0 | OpenLong? | | (26) | 9 | -1 | -5 | 17 | 1,95 | 74 | | 3 | Oct/29 | 14 | 81.22 | 82.18 | 85.11(0.38) | 87.1(0.26) | 87.76(0.21) | 87.88 | 2.7 | | 13 | 98(-1.3) | 50 | [23] | [33] | [-9] | 76 | 46 | CR | 0 | OpenShort | | (27) | 13 | -26 | -4 | 6 | 1.1,98 | 74 | | 4 | Oct/29 | 13 | 81.22 | 82.18 | 84.79(0.38) | 86.87(0.29) | 87.58(0.38) | 88.21 | 2.8 | | 13 | 99(2) | 50 | [23] | [44] | [11] | 85 | 154 | UT | 0.3 | OpenLong | | (29) | 23 | 23 | -1 | 20 | 1.4,100 | 74 | | 5 | Oct/29 | 12 | 81.22 | 82.18 | 84.47(0.34) | 86.62(0.31) | 87.25(0.39) | 87.92 | 2.7 | | 13 | 97(3.7) | 50 | [20] | [45] | [11] | 85 | 200 | UT | 0.3 | OpenLong | | (26) | 23 | 24 | -0 | 20 | 1.4,100 | 74 | | | | |
| 6 | Oct/29 | 11 | 81.22 | 82.18 | 84.18(0.32) | 86.35(0.36) | 86.91(0.38) | 87.61 | 2.6 | | 13 | 94(4.3) | 50 | [19] | [46] | [15] | 88 | 216 | UT | 0.3 | OpenLong | | (23) | 23 | 38 | 1 | 20 | 1.5,100 | 74 | | 7 | Oct/29 | 10 | 81.22 | 82.18 | 83.91(0.32) | 86.04(0.68) | 86.58(0.21) | 87.14 | 2.4 | | 13 | 89(4.1) | 50 | [19] | [45] | [-1] | 87 | 148 | CR | 0.3 | OpenShort | | (22) | 13 | 6 | 0 | -20 | 1.5,99 | 74 | | 8 | Oct/29 | 9 | 81.22 | 82.18 | 83.64(0.3) | 85.46(0.61) | 86.4(0.27) | 87.06 | 2.4 | | 13 | 85(4.2) | 50 | [18] | [46] | [13] | 86 | 208 | UT | 0.3 | OpenLong? | | (22) | 16 | 41 | -2 | -1 | 1.6,96 | 74 | | 9 | Oct/28 | 16 | 80.85 | 81.17 | 83.39(0.26) | 84.94(0.59) | 86.17(0.23) | 86.55 | 2.5 | | 13 | 81(-1.2) | 50 | [16] | [42] | [8] | 86 | 204 | UT | 0.2 | HoldLong | | (20) | 14 | 26 | -6 | 6 | 1.6,96 | 67 | | 10 | Oct/28 | 15 | 80.85 | 81.17 | 83.17(0.25) | 84.44(0.51) | 85.97(0.21) | 86.22 | 2.4 | | 13 | 82(5) | 50 | [15] | [39] | [6] | 86 | 200 | UT | 0.1 | OpenLong? | | (19) | 13 | 13 | -6 | 20 | 1.6,96 | 67 | | | | |
| 11 | Oct/28 | 14 | 80.85 | 81.17 | 82.96(0.23) | 84.01(0.5) | 85.79(0.34) | 86.06 | 2.3 | | 13 | 77(6.1) | 50 | [14] | [46] | [-5] | 93 | 245 | CR | 0.2 | OpenShort | | (17) | 20 | -26 | -8 | 20 | 1.8,98 | 67 | | 12 | Oct/28 | 13 | 80.85 | 81.17 | 82.77(0.28) | 83.59(0.58) | 85.5(1.18) | 86.39 | 2.4 | | 13 | 71(10.4) | 50 | [17] | [99] | [30] | 105 | 453 | UT | 0.6 | HoldLong | | (19) | 70 | 61 | -1 | 20 | 2.2,100 | 67 | | 13 | Oct/28 | 12 | 80.85 | 81.17 | 82.54(0.23) | 83.11(0.48) | 84.5(0.92) | 85.64 | 2.1 | | 13 | 61(7.5) | 50 | [14] | [80] | [9] | 105 | 380 | UT | 0.8 | HoldLong | | (17) | 55 | 0 | 1 | 20 | 2.2,100 | 67 | | 14 | Oct/28 | 11 | 80.85 | 81.17 | 82.35(0.26) | 82.71(0.49) | 83.73(0.99) | 85.64 | 2.1 | | 13 | 53(12.3) | 50 | [16] | [84] | [33] | 118 | 389 | UT | 1.6 | HoldLong | | (18) | 59 | 36 | 56 | 20 | 2.7,100 | 67 | | 15 | Oct/28 | 10 | 80.85 | 81.17 | 82.14(0.21) | 82.31(0.34) | 82.91(0.81) | 85.2 | 1.9 | | 13 | 41(12.7) | 50 | [13] | [69] | [39] | 107 | 363 | UT | 2.5 | HoldLong | | (16) | 48 | 51 | 48 | 20 | 3.3,74 | 67 | | | | |
| 16 | Oct/28 | 9 | 80.85 | 81.17 | 81.97(0.2) | 82.03(0.31) | 82.24(0.69) | 84.57 | 1.6 | | 13 | 28(18.7) | 50 | [12] | [60] | [105] | 103 | 297 | UT | 3.6 | HoldLong? | | (13) | 41 | 258 | 40 | 20 | 4.1,50 | 67 | | 17 | Oct/27 | 16 | 80.27 | 80.31 | 81.97(0) | 81.78(-0.04) | 81.68(-0.05) | 81.54 | 0.6 | | 6 | 10(-1.1) | 15 | [0] | [-2] | [-7] | -50 | -41 | DR | -0.6 | OpenShort | | (0) | -3 | -8 | -17 | -11 | -1.2,30 | 46 | | 18 | Oct/27 | 15 | 80.27 | 80.31 | 81.81(0.04) | 81.81(-0.05) | 81.72(0.05) | 81.64 | 0.6 | | 6 | 11(-2.1) | 45 | [3] | [5] | [-4] | -38 | -47 | CR | -0.3 | HoldShort? | | (1) | 3 | -1 | -17 | -11 | -0.7,30 | 46 | | 19 | Oct/27 | 14 | 80.27 | 80.31 | 81.78(0.05) | 81.85(-0.05) | 81.68(-0.04) | 81.66 | 0.6 | | 6 | 13(-3.1) | 40 | [3] | [-1] | [-4] | -18 | -68 | DR | -0.1 | OpenShort | | (3) | -3 | -8 | -9 | -5 | -0.4,42 | 46 | | 20 | Oct/27 | 13 | 80.27 | 80.31 | 81.74(0.07) | 81.89(-0.04) | 81.71(-0.13) | 81.75 | 0.7 | | 6 | 16(-4.6) | 45 | [5] | [-6] | [-4] | 2 | -99 | DR | 0.1 | OpenShort | | (4) | -9 | -8 | -4 | -4 | 0,52 | 46 | | | | |
| 21 | Oct/27 | 12 | 80.27 | 80.31 | 81.68(0.05) | 81.92(-0.02) | 81.82(-0.06) | 81.84 | 0.7 | | 6 | 21(-0.5) | 50 | [3] | [-1] | [3] | 13 | -42 | RG | 0 | Wait | | (6) | -4 | 13 | -11 | 4 | 0.4,53 | 46 | | 22 | Oct/27 | 11 | 80.27 | 80.31 | 81.64(0.04) | 81.94(-0.04) | 81.87(-0.05) | 81.69 | 0.7 | | 6 | 21(-0.9) | 45 | [3] | [-1] | [1] | 10 | -40 | RG | -0.4 | Wait | | (3) | -3 | 17 | -22 | -17 | 0.1,57 | 46 | | 23 | Oct/27 | 10 | 80.27 | 80.31 | 81.61(0.01) | 81.97(-0.04) | 81.91(-0.16) | 81.49 | 0.6 | | 6 | 22(-0.9) | 5 | [1] | [-9] | [-15] | 15 | -59 | DR | -0.9 | OpenShort | | (1) | -11 | -27 | -21 | -20 | -0.3,72 | 46 | | 24 | Oct/27 | 9 | 80.27 | 80.31 | 81.6(0.05) | 82(0.04) | 82.04(-0.02) | 81.81 | 0.7 | | 6 | 23(0) | 25 | [3] | [3] | [-15] | 46 | -22 | CR | -0.5 | HoldShort? | | (4) | -1 | -37 | -6 | -17 | 0.4,86 | 46 | | 25 | Oct/26 | 16 | 79.97 | 80.04 | 81.56(0.06) | 81.97(0.09) | 82.06(0.06) | 82.25 | 0.9 | | 8 | 23(4.5) | 50 | [4] | [11] | [4] | 77 | 37 | UT | 0.4 | OpenLong | | (5) | 4 | 9 | 1 | 7 | 1.4,92 | 55 | | | | |
| 26 | Oct/26 | 15 | 79.97 | 80.04 | 81.51(0.06) | 81.9(0.06) | 82.06(0) | 82.14 | 0.9 | | 8 | 18(0.7) | 50 | [4] | [6] | [8] | 77 | 22 | UT | 0.3 | HoldLong? | | (4) | 0 | 24 | -3 | 6 | 1.4,92 | 55 | | 27 | Oct/26 | 14 | 79.97 | 80.04 | 81.46(0.04) | 81.85(0.05) | 82.01(-0.02) | 81.86 | 0.7 | | 8 | 18(0.2) | 50 | [3] | [4] | [-6] | 64 | 7 | CR | -0.3 | HoldShort | | (3) | -1 | -10 | -10 | -15 | 0.9,91 | 55 | | 28 | Oct/26 | 13 | 79.97 | 80.04 | 81.43(0.05) | 81.81(0.11) | 82.03(0.07) | 81.98 | 0.8 | | 8 | 17(0.7) | 50 | [3] | [12] | [-5] | 75 | 40 | CR | -0.1 | HoldShort | | (4) | 5 | -8 | -10 | -2 | 1.2,95 | 55 | | 29 | Oct/26 | 12 | 79.97 | 80.04 | 81.39(0.06) | 81.72(0.16) | 81.97(0.12) | 82.08 | 0.8 | | 8 | 17(1.1) | 50 | [4] | [17] | [-0] | 87 | 51 | UT | 0.3 | OpenLong | | (4) | 8 | 3 | -5 | -5 | 1.6,97 | 55 | | 30 | Oct/26 | 11 | 79.97 | 80.04 | 81.34(0.06) | 81.59(0.18) | 81.87(0.1) | 82.04 | 0.8 | | 8 | 16(0.9) | 50 | [4] | [17] | [-2] | 93 | 57 | CR | 0.4 | OpenShort | | (4) | 7 | -7 | 0 | -1 | 1.8,98 | 55 | | | | |
| 31 | Oct/26 | 10 | 79.97 | 80.04 | 81.29(0.07) | 81.44(0.12) | 81.79(0.12) | 82.12 | 0.8 | | 8 | 15(1.7) | 50 | [5] | [16] | [9] | 104 | 61 | UT | 0.9 | HoldLong | | (6) | 8 | 16 | 4 | 20 | 2.2,99 | 55 | | 32 | Oct/26 | 9 | 79.97 | 80.04 | 81.23(0.07) | 81.34(0.11) | 81.69(0.13) | 81.93 | 0.8 | | 8 | 13(1.2) | 50 | [5] | [17] | [10] | 102 | 54 | UT | 0.7 | HoldLong? | | (4) | 9 | 22 | 1 | 20 | 2.1,99 | 55 | | 33 | Oct/25 | 16 | 79.55 | 79.75 | 81.17(0.06) | 81.25(0.07) | 81.58(0.15) | 81.67 | 0.8 | | 8 | 12(1.4) | 50 | [4] | [16] | [3] | 92 | 38 | UT | 0.3 | OpenLong | | (4) | 10 | 6 | -2 | 13 | 1.7,99 | 48 | | 34 | Oct/25 | 15 | 79.55 | 79.75 | 81.12(0.05) | 81.19(0.05) | 81.46(0.17) | 81.6 | 0.7 | | 8 | 10(0.3) | 50 | [3] | [16] | [2] | 92 | 53 | UT | 0.5 | HoldLong? | | (4) | 11 | -3 | 8 | 20 | 1.7,99 | 48 | | 35 | Oct/25 | 14 | 79.55 | 79.75 | 81.08(0.06) | 81.15(0.05) | 81.32(0.28) | 81.64 | 0.7 | | 8 | 10(0.5) | 50 | [4] | [24] | [9] | 100 | 80 | UT | 1.1 | CloseLong | | (4) | 19 | 4 | 29 | 20 | 2,100 | 48 | | | | |
| 36 | Oct/25 | 13 | 79.55 | 79.75 | 81.03(0.07) | 81.11(0.05) | 81.09(0.11) | 81.59 | 0.7 | | 8 | 10(0.1) | 50 | [5] | [13] | [14] | 98 | 28 | UT | 1.9 | HoldLong | | (4) | 7 | 16 | 38 | 20 | 2.1,95 | 48 | | 37 | Oct/25 | 12 | 79.55 | 79.75 | 80.97(0.02) | 81.07(0.02) | 81(0.1) | 81.4 | 0.7 | | 8 | 10(0.7) | 50 | [1] | [10] | [16] | 68 | 56 | UT | 1.5 | OpenLong | | (4) | 7 | 25 | 37 | 20 | 1.6,78 | 48 | | 38 | Oct/25 | 11 | 79.55 | 79.75 | 80.95(0.01) | 81.05(-0.01) | 80.92(0.01) | 81.11 | 0.6 | | 8 | 9(0) | 50 | [1] | [3] | [6] | 14 | 13 | UT | 0.8 | OpenLong | | (0) | 1 | 23 | -13 | 12 | 0.7,46 | 48 | | 39 | Oct/25 | 10 | 79.55 | 79.75 | 80.95(0) | 81.06(-0.02) | 80.91(-0.06) | 80.84 | 0.5 | | 8 | 9(-0.4) | 50 | [0] | [-2] | [6] | -17 | -24 | RG | -0.3 | Wait | | (0) | -4 | 31 | -20 | -11 | -0.4,43 | 48 | | 40 | Oct/25 | 9 | 79.55 | 79.75 | 80.94(-0.04) | 81.08(-0.06) | 80.96(-0.21) | 80.48 | 0.3 | | 8 | 9(1.4) | -25 | [-3] | [-14] | [-28] | -43 | -72 | DT | -1.9 | OpenShort? | | (-1) | -14 | -58 | -32 | -20 | -1.8,52 | 48 | | | | |
| 41 | Oct/22 | 16 | 79.15 | 79.55 | 80.94(0) | 81.13(0.02) | 80.96(0) | 81.15 | 0.7 | | 8 | 8(0.5) | 45 | [0] | [2] | [1] | 54 | 20 | UR | 0.1 | SmallShort | | (1) | 0 | 8 | -7 | -4 | 0.8,84 | 40 | | 42 | Oct/22 | 15 | 79.15 | 79.55 | 80.97(0.02) | 81.11(0.02) | 81.13(-0.05) | 81.05 | 0.6 | | 8 | 7(-0.1) | 40 | [1] | [-1] | [-3] | 44 | -20 | DR | -0.4 | OpenShort? | | (-1) | -3 | -1 | -9 | -17 | 0.4,84 | 40 | | 43 | Oct/22 | 14 | 79.15 | 79.55 | 80.95(0.04) | 81.09(0.05) | 81.17(-0.05) | 81.06 | 0.6 | | 8 | 7(-1.3) | 45 | [3] | [1] | [-6] | 54 | -39 | CR | -0.5 | HoldShort | | (1) | -3 | -12 | -6 | -9 | 0.5,91 | 40 | | 44 | Oct/22 | 13 | 79.15 | 79.55 | 80.92(0.09) | 81.05(0.05) | 81.21(0.02) | 81.2 | 0.7 | | 8 | 9(-2.6) | 50 | [6] | [6] | [1] | 74 | -52 | UT | -0 | OpenLong | | (4) | 1 | 0 | 1 | 5 | 1.1,96 | 40 | | 45 | Oct/22 | 12 | 79.15 | 79.55 | 80.85(0.1) | 81.01(0.07) | 81.19(0.06) | 81.2 | 0.7 | | 8 | 11(-3.5) | 50 | [7] | [10] | [1] | 71 | -41 | UT | 0 | OpenLong | | (6) | 4 | 1 | -0 | 1 | 1,96 | 40 | | | | |
| 46 | Oct/22 | 11 | 79.15 | 79.55 | 80.77(0.11) | 80.95(0.1) | 81.14(0.06) | 81.18 | 0.7 | | 8 | 15(-2.7) | 50 | [7] | [11] | [-1] | 71 | -41 | CR | 0.1 | HoldShort | | (8) | 4 | -3 | 2 | -5 | 0.9,98 | 40 | | 47 | Oct/22 | 10 | 79.15 | 79.55 | 80.68(0.12) | 80.87(0.01) | 81.09(0.09) | 81.22 | 0.7 | | 8 | 18(-2.8) | 50 | [8] | [10] | [3] | 71 | -22 | UT | 0.2 | OpenLong | | (8) | 6 | -1 | 5 | 20 | 1,96 | 40 | | 48 | Oct/22 | 9 | 79.15 | 79.55 | 80.58(0.14) | 80.86(0.04) | 81.02(0.15) | 81.23 | 0.7 | | 8 | 20(-1.5) | 50 | [9] | [15] | [7] | 72 | -18 | UT | 0.3 | OpenLong? | | (10) | 10 | 5 | 24 | 17 | 1.1,94 | 40 | | 49 | Oct/21 | 16 | 78.79 | 79.47 | 80.47(0.12) | 80.83(0.04) | 80.9(0.11) | 81.17 | 0.8 | | 10 | 22(-1.3) | 50 | [8] | [12] | [13] | 65 | 2 | UT | 0.4 | OpenLong | | (8) | 7 | 23 | 22 | 20 | 1.1,87 | 48 | | 50 | Oct/21 | 15 | 78.79 | 79.47 | 80.37(0.12) | 80.8(-0.01) | 80.81(0.06) | 80.9 | 0.7 | | 10 | 23(-1.9) | 50 | [8] | [7] | [3] | 57 | -29 | UT | 0.1 | OpenLong? | | (8) | 4 | -4 | 19 | 14 | 0.8,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|