MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $73.3200 One month high (close): $83.1000

MRK Daily Change: 0.72% Daily StdDev 1.5% MRK EMA_5_Trend: 0.68% 10Minute StdDev: $0.449

Latest Price : $82.25(0.72%)

Thu. Oct 28, 2021($2.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	16	79.97	80.04	81.56(0.06)	81.97(0.09)	82.06(0.06)	82.25	0.9	8	19(0.9)	50	[4]	[11]	[4]	77	37	UT	0.4	HoldLong	(5)	4	9	1	7	1.4,92	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.97(hourly_sma_10 -0.34%) 81.56(hourly_sma_20 -0.84%) 80.04(daily_ema_10 -2.69%) 79.97(daily_ema_20 -2.77%) Resistance Levels:

2	Oct/26	15	79.97	80.04	81.51(0.06)	81.9(0.06)	82.06(0)	82.14	0.9	8	18(0.7)	50	[4]	[6]	[8]	77	22	UT	0.3	HoldLong?	(4)	0	24	-3	6	1.4,92	55
3	Oct/26	14	79.97	80.04	81.46(0.04)	81.85(0.05)	82.01(-0.02)	81.86	0.7	8	18(0.2)	50	[3]	[4]	[-6]	64	7	CR	-0.3	HoldShort	(3)	-1	-10	-10	-15	0.9,91	55
4	Oct/26	13	79.97	80.04	81.43(0.05)	81.81(0.11)	82.03(0.07)	81.98	0.8	8	17(0.7)	50	[3]	[12]	[-5]	75	40	CR	-0.1	HoldShort	(4)	5	-8	-10	-2	1.2,95	55
5	Oct/26	12	79.97	80.04	81.39(0.06)	81.72(0.16)	81.97(0.12)	82.08	0.8	8	17(1.1)	50	[4]	[17]	[-0]	87	51	UT	0.3	OpenLong	(4)	8	3	-5	-5	1.6,97	55

6	Oct/26	11	79.97	80.04	81.34(0.06)	81.59(0.18)	81.87(0.1)	82.04	0.8	8	16(0.9)	50	[4]	[17]	[-2]	93	57	CR	0.4	OpenShort	(4)	7	-7	0	-1	1.8,98	55
7	Oct/26	10	79.97	80.04	81.29(0.07)	81.44(0.12)	81.79(0.12)	82.12	0.8	8	15(1.7)	50	[5]	[16]	[9]	104	61	UT	0.9	HoldLong	(6)	8	16	4	20	2.2,99	55
8	Oct/26	9	79.97	80.04	81.23(0.07)	81.34(0.11)	81.69(0.13)	81.93	0.8	8	13(1.2)	50	[5]	[17]	[10]	102	54	UT	0.7	HoldLong?	(4)	9	22	1	20	2.1,99	55
9	Oct/25	16	79.55	79.75	81.17(0.06)	81.25(0.07)	81.58(0.15)	81.67	0.8	8	12(1.4)	50	[4]	[16]	[3]	92	38	UT	0.3	OpenLong	(4)	10	6	-2	13	1.7,99	48
10	Oct/25	15	79.55	79.75	81.12(0.05)	81.19(0.05)	81.46(0.17)	81.6	0.7	8	10(0.3)	50	[3]	[16]	[2]	92	53	UT	0.5	HoldLong?	(4)	11	-3	8	20	1.7,99	48

11	Oct/25	14	79.55	79.75	81.08(0.06)	81.15(0.05)	81.32(0.28)	81.64	0.7	8	10(0.5)	50	[4]	[24]	[9]	100	80	UT	1.1	CloseLong	(4)	19	4	29	20	2,100	48
12	Oct/25	13	79.55	79.75	81.03(0.07)	81.11(0.05)	81.09(0.11)	81.59	0.7	8	10(0.1)	50	[5]	[13]	[14]	98	28	UT	1.9	HoldLong	(4)	7	16	38	20	2.1,95	48
13	Oct/25	12	79.55	79.75	80.97(0.02)	81.07(0.02)	81(0.1)	81.4	0.7	8	10(0.7)	50	[1]	[10]	[16]	68	56	UT	1.5	OpenLong	(4)	7	25	37	20	1.6,78	48
14	Oct/25	11	79.55	79.75	80.95(0.01)	81.05(-0.01)	80.92(0.01)	81.11	0.6	8	9(0)	50	[1]	[3]	[6]	14	13	UT	0.8	OpenLong	(0)	1	23	-13	12	0.7,46	48
15	Oct/25	10	79.55	79.75	80.95(0)	81.06(-0.02)	80.91(-0.06)	80.84	0.5	8	9(-0.4)	50	[0]	[-2]	[6]	-17	-24	RG	-0.3	Wait	(0)	-4	31	-20	-11	-0.4,43	48

16	Oct/25	9	79.55	79.75	80.94(-0.04)	81.08(-0.06)	80.96(-0.21)	80.48	0.3	8	9(1.4)	-25	[-3]	[-14]	[-28]	-43	-72	DT	-1.9	OpenShort?	(-1)	-14	-58	-32	-20	-1.8,52	48
17	Oct/22	16	79.15	79.55	80.94(0)	81.13(0.02)	80.96(0)	81.15	0.7	8	8(0.5)	45	[0]	[2]	[1]	54	20	UR	0.1	SmallShort	(1)	0	8	-7	-4	0.8,84	40
18	Oct/22	15	79.15	79.55	80.97(0.02)	81.11(0.02)	81.13(-0.05)	81.05	0.6	8	7(-0.1)	40	[1]	[-1]	[-3]	44	-20	DR	-0.4	OpenShort?	(-1)	-3	-1	-9	-17	0.4,84	40
19	Oct/22	14	79.15	79.55	80.95(0.04)	81.09(0.05)	81.17(-0.05)	81.06	0.6	8	7(-1.3)	45	[3]	[1]	[-6]	54	-39	CR	-0.5	HoldShort	(1)	-3	-12	-6	-9	0.5,91	40
20	Oct/22	13	79.15	79.55	80.92(0.09)	81.05(0.05)	81.21(0.02)	81.2	0.7	8	9(-2.6)	50	[6]	[6]	[1]	74	-52	UT	-0	OpenLong	(4)	1	0	1	5	1.1,96	40

21	Oct/22	12	79.15	79.55	80.85(0.1)	81.01(0.07)	81.19(0.06)	81.2	0.7	8	11(-3.5)	50	[7]	[10]	[1]	71	-41	UT	0	OpenLong	(6)	4	1	-0	1	1,96	40
22	Oct/22	11	79.15	79.55	80.77(0.11)	80.95(0.1)	81.14(0.06)	81.18	0.7	8	15(-2.7)	50	[7]	[11]	[-1]	71	-41	CR	0.1	HoldShort	(8)	4	-3	2	-5	0.9,98	40
23	Oct/22	10	79.15	79.55	80.68(0.12)	80.87(0.01)	81.09(0.09)	81.22	0.7	8	18(-2.8)	50	[8]	[10]	[3]	71	-22	UT	0.2	OpenLong	(8)	6	-1	5	20	1,96	40
24	Oct/22	9	79.15	79.55	80.58(0.14)	80.86(0.04)	81.02(0.15)	81.23	0.7	8	20(-1.5)	50	[9]	[15]	[4]	72	-18	UT	0.3	OpenLong?	(10)	10	5	4	17	1.1,94	40
25	Oct/21	16	78.79	79.47	80.47(0.12)	80.83(0.04)	80.9(0.11)	81.17	0.8	10	22(-1.3)	50	[8]	[12]	[10]	65	2	UT	0.4	OpenLong	(8)	7	23	4	20	1.1,87	48

26	Oct/21	15	78.79	79.47	80.37(0.12)	80.8(-0.01)	80.81(0.06)	80.9	0.7	10	23(-1.9)	50	[8]	[7]	[0]	57	-29	UT	0.1	OpenLong?	(8)	4	-4	2	14	0.8,87	48
27	Oct/21	14	78.79	79.47	80.27(0.15)	80.81(-0.01)	80.76(0.14)	80.95	0.7	10	25(-2.2)	50	[10]	[13]	[7]	59	-29	UT	0.3	OpenLong	(10)	9	15	3	12	0.9,86	48
28	Oct/21	13	78.79	79.47	80.15(0.15)	80.81(0)	80.65(-0.07)	80.77	0.7	10	27(-2.2)	50	[10]	[-1]	[2]	53	-80	RG	0.1	Wait	(10)	-5	5	0	0	0.8,83	48
29	Oct/21	12	78.79	79.47	80.03(0.21)	80.82(0.05)	80.71(-0.05)	80.71	0.6	10	29(-6.2)	50	[14]	[3]	[-3]	52	-132	CR	0	HoldShort	(10)	-3	-3	-2	-20	0.8,82	48
30	Oct/21	11	78.79	79.47	79.86(0.23)	80.78(0.11)	80.75(-0.05)	80.75	0.7	10	36(-4)	50	[15]	[5]	[1]	50	-120	UT	0	OpenLong	(17)	-3	13	-9	-20	0.8,80	48

31	Oct/21	10	78.79	79.47	79.68(0.2)	80.69(0.12)	80.79(-0.1)	80.6	0.6	10	40(-3)	50	[13]	[2]	[1]	53	-95	UT	-0.2	OpenLong	(16)	-7	14	-8	-20	0.8,83	48
32	Oct/21	9	78.79	79.47	79.52(0.2)	80.59(0.14)	80.87(-0.15)	80.44	0.5	10	43(-2.1)	50	[13]	[-1]	[-23]	57	-106	DR	-0.3	OpenShort?	(14)	-10	-54	-10	-20	0.7,89	48
33	Oct/20	16	78.35	79.5	79.36(0.23)	80.48(0.24)	80.99(0.09)	81.07	0.8	13	45(3.9)	50	[15]	[20]	[4]	78	23	UT	0.1	OpenLong	(17)	6	15	-5	4	1.3,95	67
34	Oct/20	15	78.35	79.5	79.18(0.19)	80.29(0.21)	80.92(0.12)	80.9	0.8	13	41(0.8)	50	[13]	[20]	[-3]	78	67	CR	-0	OpenShort?	(15)	8	-6	-7	7	1.3,95	67
35	Oct/20	14	78.35	79.5	79.03(0.19)	80.12(0.24)	80.82(0.29)	80.97	0.8	13	40(1.8)	50	[13]	[32]	[2]	86	138	UT	0.1	OpenLong	(15)	19	3	-6	20	1.5,98	67

36	Oct/20	13	78.35	79.5	78.88(0.19)	79.93(0.25)	80.59(0.36)	80.94	0.8	13	38(2.6)	50	[13]	[37]	[-1]	92	164	CR	0.3	OpenShort	(14)	24	-12	-3	20	1.7,99	67
37	Oct/20	12	78.35	79.5	78.73(0.18)	79.73(0.31)	80.3(0.43)	81.08	0.8	13	36(4)	50	[12]	[44]	[13]	100	231	UT	0.7	HoldLong	(14)	29	28	1	20	2,100	67
38	Oct/20	11	78.35	79.5	78.59(0.15)	79.48(0.29)	79.96(0.4)	80.75	0.7	13	32(3.7)	50	[10]	[40]	[17]	103	222	UT	0.8	HoldLong	(12)	27	36	3	20	2.1,100	67
39	Oct/20	10	78.35	79.5	78.47(0.17)	79.25(0.43)	79.64(0.33)	80.33	0.6	13	28(3.7)	50	[11]	[41]	[15]	100	157	UT	0.8	HoldLong	(10)	22	41	2	12	2,100	67
40	Oct/20	9	78.35	79.5	78.34(0.09)	78.91(0.31)	79.38(0.14)	79.86	0.5	13	24(1.8)	50	[6]	[23]	[12]	98	137	UT	0.6	OpenLong?	(8)	9	33	3	11	1.9,100	67

41	Oct/19	16	77.92	79.43	78.27(0.08)	78.67(0.29)	79.27(0.15)	79.49	0.5	13	22(2.9)	50	[5]	[21]	[4]	93	120	UT	0.3	OpenLong	(6)	10	10	0	15	1.7,100	64
42	Oct/19	15	77.92	79.43	78.21(0.06)	78.44(0.26)	79.15(0.2)	79.38	0.4	13	20(1.6)	50	[4]	[23]	[8]	93	140	UT	0.3	OpenLong?	(6)	13	17	2	20	1.7,100	64
43	Oct/19	14	77.92	79.43	78.16(0.01)	78.24(0.2)	78.99(0.18)	79.18	0.4	13	18(0.6)	50	[1]	[19]	[3]	90	163	UT	0.3	HoldLong	(4)	12	-2	4	20	1.6,100	64
44	Oct/19	13	77.92	79.43	78.15(0.04)	78.08(0.18)	78.85(0.54)	79.2	0.4	13	17(1.2)	50	[3]	[43]	[11]	93	221	UT	0.6	OpenLong	(2)	36	10	19	20	1.7,100	64
45	Oct/19	12	77.92	79.43	78.12(0.05)	77.94(0.14)	78.43(0.46)	79.09	0.3	13	16(1.2)	50	[3]	[36]	[15]	88	183	UT	1.2	OpenLong	(2)	31	13	31	20	1.7,95	64

46	Oct/19	11	77.92	79.43	78.08(0.05)	77.83(0.13)	78.07(0.44)	78.94	0.3	13	15(1.1)	50	[3]	[34]	[26]	79	168	UT	1.7	OpenLong	(3)	29	32	58	20	1.7,86	64
47	Oct/19	10	77.92	79.43	78.08(0)	77.73(0.04)	77.73(0.32)	78.58	0.2	13	14(0.1)	50	[0]	[23]	[17]	36	146	UR	1.8	SmallShort	(2)	21	13	45	20	1.1,58	64
48	Oct/19	9	77.92	79.43	78.04(-0.03)	77.7(0.01)	77.48(0.21)	78.44	0.1	13	14(-0.5)	50	[-2]	[14]	[43]	-5	129	UR	2	SmallShort?	(0)	14	116	-2	20	0.8,25	64
49	Oct/18	16	77.56	79.62	78.06(-0.1)	77.69(-0.12)	77.32(-0.18)	77.15	-0.1	13	14(1.2)	-10	[-7]	[-21]	[-11]	-95	-67	DT	-0.3	OpenShort	(-7)	-12	-9	-32	-20	-1.8,0	65
50	Oct/18	15	77.56	79.62	78.14(-0.14)	77.78(-0.13)	77.46(-0.17)	77.25	-0.1	13	13(-0.8)	-20	[-10]	[-21]	[-8]	-98	-14	DT	-0.4	HoldShort?	(-8)	-12	-2	-33	-20	-1.9,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI