MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $75.1900 One month high (close): $78.8300

MRK Daily Change: 1.23% Daily StdDev 0.94% MRK EMA_5_Trend: 0.14% 10Minute StdDev: $0.2911

Latest Price : $77.12(1.23%)

Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	16	76.91	77.04	76.44(0.04)	76.66(0.13)	76.85(0.1)	77.13	0.2	2	27(3.7)	45	[4]	[18]	[15]	105	73	UT	0.9	HoldLong	(5)	11	38	6	13	2.2,100	54
Daily Trend: % Up Forces: Down Forces: 77.04(daily_ema_10 -0.12%) Support Levels: 76.91(daily_ema_20 -0.29%) 76.66(weak_hourly_sma_10 -0.61%) 76.44(weak_hourly_sma_20 -0.89%) Resistance Levels:

2	Sep/2	15	76.91	77.04	76.41(0.03)	76.56(0.09)	76.77(0.05)	76.84	-0.1	2	23(1.6)	30	[3]	[10]	[3]	90	41	UT	0.3	OpenLong?	(4)	5	4	6	8	1.6,100	54
3	Sep/2	14	76.91	77.04	76.41(0)	76.49(0.08)	76.73(0.04)	76.81	-0.1	2	21(-0.2)	10	[0]	[8]	[3]	91	61	UR	0.3	SmallShort	(1)	4	4	6	9	1.7,98	54
4	Sep/2	13	76.91	77.04	76.41(0)	76.43(0.1)	76.7(0.16)	76.78	-0.1	2	22(0.1)	30	[0]	[21]	[7]	88	93	UR	0.3	SmallShort	(0)	17	12	13	10	1.6,98	54
5	Sep/2	12	76.91	77.04	76.39(0.01)	76.35(0.05)	76.58(0.14)	76.69	-0.2	2	22(0.6)	25	[1]	[17]	[2]	71	66	UT	0.4	OpenLong	(0)	15	-8	18	18	1.2,91	54

6	Sep/2	11	76.91	77.04	76.38(0.03)	76.31(0.03)	76.47(0.17)	76.75	-0.1	2	21(1.4)	50	[3]	[20]	[14]	74	63	UT	1.2	OpenLong	(1)	18	13	41	20	1.5,86	54
7	Sep/2	10	76.91	77.04	76.36(0.01)	76.29(0.05)	76.34(0.12)	76.65	-0.2	2	20(0.7)	35	[1]	[15]	[9]	48	61	UT	1.4	OpenLong	(1)	13	5	34	20	1.3,65	54
8	Sep/2	9	76.91	77.04	76.36(0)	76.25(0.05)	76.25(0.12)	76.61	-0.3	2	19(0.6)	50	[0]	[15]	[25]	17	62	UR	1.7	SmallShort?	(1)	13	56	26	20	1.2,37	54
9	Sep/1	16	76.84	77.16	76.35(-0.01)	76.25(0)	76.16(0.05)	76.19	-0.5	2	18(0.6)	15	[-1]	[4]	[3]	-50	4	UR	0.1	SmallShort	(-1)	5	7	4	0	-0.8,20	54
10	Sep/1	15	76.84	77.16	76.36(-0.04)	76.21(-0.01)	76.12(-0.05)	76.14	-0.6	2	18(-0.3)	-5	[-4]	[-8]	[2]	-55	-0	RG	0.1	Wait?	(-3)	-5	3	4	-1	-1,20	54

11	Sep/1	14	76.84	77.16	76.39(-0.03)	76.22(-0.04)	76.16(-0.1)	76.12	-0.6	2	18(0.6)	-10	[-3]	[-15]	[-2]	-62	-34	DT	-0.2	OpenShort	(-4)	-11	-9	7	-4	-1.3,21	54
12	Sep/1	13	76.84	77.16	76.41(-0.01)	76.25(-0.04)	76.24(-0.01)	76.19	-0.5	2	17(0.4)	15	[-1]	[-5]	[0]	-62	-22	RG	-0.2	Wait	(-3)	-1	4	-8	3	-1.1,16	54
13	Sep/1	12	76.84	77.16	76.42(-0.01)	76.28(-0.09)	76.25(-0.03)	76.16	-0.6	2	17(0.8)	20	[-1]	[-10]	[6]	-68	-27	RG	-0.4	Wait	(-1)	-3	24	-17	7	-1.3,15	54
14	Sep/1	11	76.84	77.16	76.43(-0.01)	76.35(-0.1)	76.27(-0.05)	75.98	-0.7	2	16(2)	-25	[-1]	[-12]	[-17]	-82	-62	DT	-1.5	OpenShort	(-3)	-5	-45	-4	-11	-2.3,26	54
15	Sep/1	10	76.84	77.16	76.43(0)	76.43(-0.01)	76.31(0.04)	76.32	-0.4	2	14(0.1)	0	[0]	[2]	[-8]	-39	-9	CR	0.1	HoldShort	(0)	4	-27	14	-10	-0.7,29	54

16	Sep/1	9	76.84	77.16	76.43(0)	76.43(0)	76.28(0.01)	76.53	-0.3	2	14(-0.1)	35	[0]	[-0]	[16]	-17	13	UR	1.5	SmallShort?	(1)	1	33	25	8	0.5,21	54
17	Aug/31	16	76.81	77.33	76.44(-0.01)	76.44(-0.01)	76.27(-0.05)	76.28	-0.4	3	14(0)	5	[-1]	[-8]	[2]	-70	-22	RG	0.1	Wait	(0)	-5	8	-0	-8	-0.9,3	60
18	Aug/31	15	76.81	77.33	76.45(-0.03)	76.45(-0.04)	76.31(-0.16)	76.22	-0.5	3	14(0.8)	-15	[-3]	[-22]	[-3]	-82	-41	DT	-0.5	HoldShort?	(-3)	-17	7	-22	-18	-1.4,3	60
19	Aug/31	14	76.81	77.33	76.47(-0.03)	76.48(-0.04)	76.43(-0.17)	76.17	-0.5	3	13(1.2)	-30	[-3]	[-23]	[-12]	-91	-53	DT	-1.6	OpenShort	(-3)	-18	-13	-39	-18	-1.9,7	60
20	Aug/31	13	76.81	77.33	76.49(-0.01)	76.51(-0.05)	76.56(-0.05)	76.27	-0.5	3	12(0.6)	-10	[-1]	[-11]	[-15]	-69	-32	DT	-2	OpenShort	(-3)	-5	-18	-50	-5	-1.5,19	60

21	Aug/31	12	76.81	77.33	76.5(-0.01)	76.55(-0.01)	76.6(-0.01)	76.41	-0.3	3	12(0.1)	-10	[-1]	[-4]	[-9]	-16	-2	DT	-1.4	OpenShort	(0)	-1	-10	-27	-9	-0.7,52	60
22	Aug/31	11	76.81	77.33	76.51(-0.01)	76.55(0)	76.61(0.01)	76.49	-0.3	3	11(-0.6)	-15	[-1]	[-2]	[-13]	27	14	DT	-0.9	OpenShort	(-1)	1	-42	13	-13	-0.1,79	60
23	Aug/31	10	76.81	77.33	76.52(0.01)	76.56(0.08)	76.6(0.1)	76.81	0	3	12(1.6)	35	[1]	[13]	[8]	81	56	UT	1.5	OpenLong	(1)	11	3	35	14	2,81	60
24	Aug/31	9	76.81	77.33	76.51(0.01)	76.5(0.05)	76.52(0.07)	76.79	-0	3	10(0.9)	50	[1]	[8]	[20]	64	48	UT	2.2	OpenLong?	(1)	7	38	34	13	2.3,56	60
25	Aug/30	16	76.82	77.58	76.5(-0.03)	76.46(0.03)	76.47(-0.04)	76.5	-0.3	6	10(-1.7)	10	[-3]	[-5]	[1]	-13	21	RG	0.3	Wait	(-1)	-4	4	-0	-5	0,37	61

26	Aug/30	15	76.82	77.58	76.52(-0.01)	76.44(0.01)	76.5(-0.01)	76.47	-0.3	6	11(-1.2)	30	[-1]	[-2]	[3]	-23	-2	RG	-0.2	Wait?	(-3)	-1	10	-5	1	-0.4,37	61
27	Aug/30	14	76.82	77.58	76.53(-0.03)	76.43(-0.01)	76.51(-0.01)	76.39	-0.4	6	12(-0.2)	0	[-3]	[-4]	[-6]	-38	9	RG	-0.8	SmallLong	(-3)	-1	-10	-13	-1	-0.9,35	61
28	Aug/30	13	76.82	77.58	76.55(-0.04)	76.44(-0.03)	76.52(0.05)	76.47	-0.3	6	13(-2)	10	[-4]	[1]	[1]	-12	44	UR	-0.3	SmallShort	(-3)	5	-3	10	5	-0.5,51	61
29	Aug/30	12	76.82	77.58	76.58(-0.04)	76.46(-0.01)	76.48(0.04)	76.49	-0.3	6	15(-2.6)	0	[-4]	[1]	[-5]	-9	42	RG	0.1	Wait	(-3)	4	-25	19	5	-0.5,54	61
30	Aug/30	11	76.82	77.58	76.61(-0.03)	76.47(0.03)	76.45(0.1)	76.68	-0.1	6	17(-2.4)	45	[-3]	[10]	[13]	2	67	UR	1.1	SmallShort	(-3)	11	21	30	17	0.3,44	61

31	Aug/30	10	76.82	77.58	76.63(-0.03)	76.47(0)	76.37(0.01)	76.52	-0.3	6	20(-1.3)	25	[-3]	[-1]	[7]	-43	25	RG	0.6	Wait	(-4)	1	12	16	7	-0.5,20	61
32	Aug/30	9	76.82	77.58	76.65(-0.04)	76.45(-0.03)	76.36(-0.01)	76.43	-0.3	6	21(0)	30	[-4]	[-5]	[8]	-65	9	RG	0.3	Wait?	(-5)	-1	17	10	5	-0.9,8	61
33	Aug/27	16	76.81	77.73	76.68(-0.04)	76.47(-0.05)	76.37(-0.08)	76.3	-0.4	7	21(0.4)	15	[-4]	[-13]	[-1]	-88	-29	RG	-0.3	Wait	(-4)	-8	-1	0	-5	-1.5,0	59
34	Aug/27	15	76.81	77.73	76.71(-0.04)	76.51(-0.04)	76.43(-0.08)	76.31	-0.4	7	21(1.4)	15	[-4]	[-12]	[-2]	-90	-29	RG	-0.5	Wait?	(-4)	-8	-1	-4	-12	-1.6,0	59
35	Aug/27	14	76.81	77.73	76.74(-0.04)	76.54(-0.07)	76.49(-0.04)	76.32	-0.4	7	19(1.6)	10	[-4]	[-10]	[-6]	-95	-18	RG	-0.7	Wait	(-5)	-4	-12	-10	-7	-1.8,0	59

36	Aug/27	13	76.81	77.73	76.77(-0.03)	76.59(-0.05)	76.52(-0.04)	76.41	-0.3	7	18(1.2)	20	[-3]	[-8]	[-5]	-88	-28	RG	-0.5	Wait	(-3)	-4	-12	-6	-5	-1.7,5	59
37	Aug/27	12	76.81	77.73	76.79(-0.08)	76.63(-0.04)	76.55(-0.04)	76.5	-0.3	7	16(-6.4)	-15	[-8]	[-9]	[-5]	-79	33	DT	-0.3	HoldShort	(-1)	-4	-14	0	-3	-1.5,9	59
38	Aug/27	11	76.81	77.73	76.85(-0.07)	76.66(-0.04)	76.55(0)	76.61	-0.2	7	23(-5.2)	10	[-7]	[-5]	[2]	-64	43	RG	0.1	Wait	(-8)	0	4	5	3	-0.9,9	59
39	Aug/27	10	76.81	77.73	76.9(-0.09)	76.69(-0.08)	76.58(-0.04)	76.58	-0.2	7	28(-3.1)	-10	[-10]	[-12]	[3]	-71	44	DP	0	OpenShort	(-8)	-4	9	2	0	-1,4	59
40	Aug/27	9	76.81	77.73	76.97(-0.06)	76.75(-0.07)	76.61(-0.08)	76.51	-0.3	7	31(-1.8)	-0	[-6]	[-14]	[-3]	-80	-18	RG	-0.3	Wait?	(-9)	-8	-8	-1	-1	-1.2,0	59

41	Aug/26	16	76.84	77.8	77.02(-0.09)	76.8(-0.07)	76.67(-0.07)	76.57	-0.2	8	33(-2.2)	-15	[-10]	[-13]	[-3]	-80	16	DT	-0.3	HoldShort	(-8)	-7	-8	-2	-5	-1.2,0	60
42	Aug/26	15	76.84	77.8	77.09(-0.08)	76.85(-0.04)	76.72(-0.03)	76.63	-0.2	8	35(-1.8)	-5	[-8]	[-7]	[-2]	-78	13	RG	-0.2	Wait?	(-8)	-3	0	-4	-10	-1.1,0	60
43	Aug/26	14	76.84	77.8	77.15(-0.09)	76.88(-0.05)	76.74(-0.09)	76.63	-0.2	8	37(-1.6)	-15	[-9]	[-14]	[-4]	-76	-1	DT	-0.3	HoldShort	(-9)	-9	-7	-3	-13	-1.2,4	60
44	Aug/26	13	76.84	77.8	77.22(-0.08)	76.92(-0.03)	76.81(-0.09)	76.68	-0.1	8	38(0.3)	-20	[-8]	[-13]	[-8]	-73	-12	DT	-0.3	OpenShort	(-9)	-9	-20	-2	-17	-1.2,7	60
45	Aug/26	12	76.84	77.8	77.28(-0.09)	76.94(-0.01)	76.88(-0.08)	76.83	-0	8	38(-4)	-10	[-9]	[-11]	[-0]	-67	12	DT	-0.1	OpenShort	(-6)	-8	3	-4	-8	-1,8	60

46	Aug/26	11	76.84	77.8	77.35(-0.12)	76.95(0.01)	76.94(-0.06)	76.81	-0	8	42(-4.1)	-5	[-12]	[-9]	[1]	-67	38	RG	-0.3	Wait	(-10)	-6	9	-5	-13	-1.1,11	60
47	Aug/26	10	76.84	77.8	77.44(-0.13)	76.94(-0.13)	76.99(-0.06)	76.74	-0.1	8	46(-2)	-20	[-13]	[-16]	[-10]	-67	28	DT	-0.5	OpenShort	(-13)	-6	-29	-5	8	-1.3,16	60
48	Aug/26	9	76.84	77.8	77.54(-0.1)	77.04(-0.1)	77.04(0.01)	76.96	0.1	8	48(-3.3)	-15	[-10]	[-7]	[-7]	-54	35	DT	-0.1	OpenShort?	(-10)	1	-14	-18	12	-1,21	60
49	Aug/25	16	76.86	77.78	77.62(-0.12)	77.12(-0.09)	77.03(0.04)	77.07	0.2	8	52(-1.7)	-10	[-12]	[-3]	[-5]	-52	63	DT	0.1	OpenShort	(-12)	4	-8	-17	12	-0.9,21	62
50	Aug/25	15	76.86	77.78	77.71(-0.12)	77.19(-0.06)	77(0.06)	77.13	0.2	8	53(-3.5)	5	[-12]	[1]	[2]	-52	69	UR	0.2	SmallShort?	(-12)	6	10	-17	14	-0.9,21	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI