|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.1900 One month high (close): $78.8300
MRK Daily Change: -0.65% Daily StdDev 0.97% MRK EMA_5_Trend: -0.49% 10Minute StdDev: $0.4709
Latest Price : $76.57(-0.65%) | Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 76.84 | 77.8 | 77.02(-0.09) | 76.8(-0.07) | 76.67(-0.07) | 76.57 | -0.2 | | 8 | 33(-2.2) | -15 | [-9] | [-13] | [-4] | -80 | 13 | DT | -0.3 | HoldShort | | (-8) | -7 | -8 | -2 | -5 | -1.2,0 | 60 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 77.8(daily_ema_10 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 76.8(weak_hourly_sma_10 0.3%) 76.84(daily_ema_20 0.35%) 77.02(weak_hourly_sma_20 0.59%)
|
| | | 2 | Aug/26 | 15 | 76.84 | 77.8 | 77.09(-0.08) | 76.85(-0.04) | 76.72(-0.03) | 76.63 | -0.2 | | 8 | 35(-1.8) | -5 | [-8] | [-7] | [-2] | -78 | 12 | RG | -0.2 | Wait? | | (-8) | -3 | 0 | -4 | -10 | -1.1,0 | 60 | | 3 | Aug/26 | 14 | 76.84 | 77.8 | 77.15(-0.09) | 76.88(-0.05) | 76.74(-0.09) | 76.63 | -0.2 | | 8 | 37(-1.6) | -15 | [-9] | [-14] | [-4] | -76 | -2 | DT | -0.3 | HoldShort | | (-9) | -9 | -7 | -3 | -13 | -1.2,4 | 60 | | 4 | Aug/26 | 13 | 76.84 | 77.8 | 77.22(-0.08) | 76.92(-0.03) | 76.81(-0.09) | 76.68 | -0.1 | | 8 | 38(0.3) | -20 | [-8] | [-13] | [-9] | -73 | -13 | DT | -0.3 | OpenShort | | (-9) | -9 | -21 | -2 | -17 | -1.2,7 | 60 | | 5 | Aug/26 | 12 | 76.84 | 77.8 | 77.28(-0.09) | 76.94(-0.01) | 76.88(-0.08) | 76.83 | -0 | | 8 | 38(-4) | -10 | [-9] | [-11] | [-0] | -67 | 11 | DT | -0.1 | OpenShort | | (-6) | -8 | 3 | -4 | -8 | -1,8 | 60 | | | | |
| 6 | Aug/26 | 11 | 76.84 | 77.8 | 77.35(-0.12) | 76.95(0.01) | 76.94(-0.06) | 76.81 | -0 | | 8 | 42(-4.1) | -5 | [-12] | [-9] | [1] | -67 | 36 | RG | -0.3 | Wait | | (-10) | -6 | 9 | -5 | -13 | -1.1,11 | 60 | | 7 | Aug/26 | 10 | 76.84 | 77.8 | 77.44(-0.13) | 76.94(-0.13) | 76.99(-0.06) | 76.74 | -0.1 | | 8 | 46(-2) | -20 | [-13] | [-16] | [-10] | -67 | 25 | DT | -0.5 | OpenShort | | (-13) | -6 | -30 | -5 | 8 | -1.3,16 | 60 | | 8 | Aug/26 | 9 | 76.84 | 77.8 | 77.54(-0.1) | 77.04(-0.1) | 77.04(0.01) | 76.96 | 0.1 | | 8 | 48(-3.3) | -10 | [-10] | [-7] | [-3] | -54 | 33 | DT | -0.1 | OpenShort? | | (-10) | 1 | -14 | 3 | 12 | -1,21 | 60 | | 9 | Aug/25 | 16 | 76.86 | 77.78 | 77.62(-0.12) | 77.12(-0.09) | 77.03(0.04) | 77.07 | 0.2 | | 8 | 52(-1.7) | -5 | [-12] | [-3] | [-1] | -52 | 60 | RG | 0.1 | Wait | | (-12) | 4 | -8 | 7 | 12 | -0.9,21 | 62 | | 10 | Aug/25 | 15 | 76.86 | 77.78 | 77.71(-0.12) | 77.19(-0.06) | 77(0.06) | 77.13 | 0.2 | | 8 | 53(-3.5) | 10 | [-12] | [1] | [6] | -52 | 66 | UR | 0.2 | SmallShort? | | (-12) | 6 | 10 | 7 | 14 | -0.9,21 | 62 | | | | |
| 11 | Aug/25 | 14 | 76.86 | 77.78 | 77.8(-0.13) | 77.24(-0.12) | 76.95(0.09) | 77.05 | 0.2 | | 8 | 57(-1.6) | 25 | [-13] | [1] | [9] | -63 | 52 | UR | 0.1 | SmallShort | | (-13) | 9 | 22 | 8 | 4 | -1.1,15 | 62 | | 12 | Aug/25 | 13 | 76.86 | 77.78 | 77.9(-0.12) | 77.33(-0.13) | 76.88(-0.22) | 76.89 | 0 | | 8 | 58(1.1) | -25 | [-12] | [-31] | [-6] | -73 | -65 | DT | 0 | OpenShort | | (-14) | -23 | -18 | 8 | -13 | -1.4,12 | 62 | | 13 | Aug/25 | 12 | 76.86 | 77.78 | 77.99(-0.1) | 77.43(-0.13) | 77.05(-0.19) | 77.02 | 0.1 | | 8 | 57(1.7) | -5 | [-10] | [-28] | [6] | -73 | -68 | RG | -0 | Wait | | (-12) | -20 | 13 | 14 | -7 | -1.4,12 | 62 | | 14 | Aug/25 | 11 | 76.86 | 77.78 | 78.07(-0.12) | 77.53(-0.1) | 77.2(-0.22) | 76.92 | 0 | | 8 | 56(3.1) | -20 | [-12] | [-30] | [-2] | -86 | -85 | DT | -0.4 | OpenShort | | (-13) | -23 | 3 | -1 | -20 | -1.7,7 | 62 | | 15 | Aug/25 | 10 | 76.86 | 77.78 | 78.16(-0.13) | 77.61(-0.19) | 77.37(-0.23) | 76.9 | 0 | | 8 | 52(5.8) | -10 | [-13] | [-36] | [6] | -96 | -87 | BT | -0.7 | OpenLong | | (-12) | -24 | 27 | -4 | -20 | -2,4 | 62 | | | | |
| 16 | Aug/25 | 9 | 76.86 | 77.78 | 78.26(-0.13) | 77.76(-0.23) | 77.55(-0.28) | 76.7 | -0.1 | | 8 | 47(8.7) | -35 | [-13] | [-43] | [-50] | -116 | -140 | DT | -1.5 | HoldShort? | | (-14) | -29 | -135 | -10 | -20 | -2.7,2 | 62 | | 17 | Aug/24 | 16 | 76.91 | 77.63 | 78.36(-0.06) | 77.94(-0.12) | 77.77(-0.05) | 77.72 | 0.6 | | 8 | 38(1.6) | 20 | [-6] | [-11] | [-1] | -83 | -32 | RG | -0.1 | Wait | | (-6) | -5 | -6 | 3 | 3 | -1.4,2 | 67 | | 18 | Aug/24 | 15 | 76.91 | 77.63 | 78.41(-0.06) | 78.03(-0.12) | 77.81(-0.05) | 77.77 | 0.7 | | 8 | 36(1.3) | 15 | [-6] | [-10] | [-0] | -83 | -33 | RG | -0.1 | Wait? | | (-8) | -5 | 1 | -1 | -5 | -1.4,2 | 67 | | 19 | Aug/24 | 14 | 76.91 | 77.63 | 78.46(-0.08) | 78.12(-0.14) | 77.81(0) | 77.76 | 0.7 | | 8 | 35(1.7) | 20 | [-8] | [-7] | [2] | -86 | -11 | RG | -0.2 | Wait | | (-6) | 0 | 5 | 2 | 0 | -1.6,4 | 67 | | 20 | Aug/24 | 13 | 76.91 | 77.63 | 78.52(-0.08) | 78.23(-0.17) | 77.85(-0.17) | 77.72 | 0.6 | | 8 | 33(2.9) | -15 | [-8] | [-26] | [-8] | -91 | -63 | DT | -0.3 | OpenShort | | (-9) | -17 | -22 | 0 | -9 | -1.9,7 | 67 | | | | |
| 21 | Aug/24 | 12 | 76.91 | 77.63 | 78.58(-0.04) | 78.36(-0.14) | 77.98(-0.18) | 77.88 | 0.8 | | 8 | 30(2.9) | 25 | [-4] | [-24] | [-0] | -81 | -96 | RG | -0.3 | Wait | | (-6) | -18 | -3 | 12 | -14 | -1.8,14 | 67 | | 22 | Aug/24 | 11 | 76.91 | 77.63 | 78.61(-0.04) | 78.47(-0.11) | 78.12(-0.18) | 77.9 | 0.8 | | 8 | 28(3.3) | 10 | [-4] | [-23] | [-8] | -92 | -96 | RG | -0.6 | Wait | | (-4) | -18 | -13 | -9 | -20 | -2.1,11 | 67 | | 23 | Aug/24 | 10 | 76.91 | 77.63 | 78.64(-0.03) | 78.56(-0.08) | 78.26(-0.17) | 78 | 0.9 | | 8 | 24(2.1) | 30 | [-3] | [-20] | [6] | -92 | -93 | RG | -0.9 | SmallLong | | (-4) | -17 | 33 | -15 | -20 | -2.1,11 | 67 | | 24 | Aug/24 | 9 | 76.91 | 77.63 | 78.66(-0.05) | 78.62(-0.13) | 78.39(-0.28) | 77.75 | 0.7 | | 8 | 22(7.1) | -10 | [-5] | [-34] | [-37] | -118 | -139 | DT | -2.3 | HoldShort? | | (-4) | -28 | -82 | -31 | -20 | -3.3,15 | 67 | | 25 | Aug/23 | 16 | 76.91 | 77.4 | 78.7(-0.03) | 78.72(-0.04) | 78.61(-0.17) | 78.38 | 1.2 | | 8 | 15(1) | -0 | [-3] | [-17] | [-14] | -66 | -53 | RG | -1.2 | SmallLong | | (0) | -17 | -24 | -27 | -20 | -1.7,27 | 62 | | | | |
| 26 | Aug/23 | 15 | 76.91 | 77.4 | 78.72(-0.01) | 78.75(-0.03) | 78.74(-0.09) | 78.56 | 1.3 | | 8 | 14(-0.1) | 15 | [-1] | [-8] | [-8] | -46 | -33 | RG | -1 | SmallLong? | | (-3) | -9 | -4 | -35 | -9 | -0.9,27 | 62 | | 27 | Aug/23 | 14 | 76.91 | 77.4 | 78.73(-0.01) | 78.77(-0.04) | 78.81(-0.06) | 78.59 | 1.4 | | 8 | 14(0.3) | 15 | [-1] | [-5] | [-10] | -24 | -25 | RG | -1.3 | SmallLong | | (-1) | -6 | -11 | -32 | -10 | -0.8,46 | 62 | | 28 | Aug/23 | 13 | 76.91 | 77.4 | 78.74(0.01) | 78.8(-0.01) | 78.81(0) | 78.68 | 1.4 | | 8 | 14(-1) | 30 | [1] | [3] | [-11] | 14 | -20 | CR | -1.1 | HoldShort | | (-1) | 0 | -23 | -17 | -9 | -0.4,74 | 62 | | 29 | Aug/23 | 12 | 76.91 | 77.4 | 78.73(0.06) | 78.81(-0.01) | 78.86(0.03) | 78.85 | 1.6 | | 8 | 15(-7.3) | 50 | [6] | [7] | [-6] | 59 | -32 | CR | -0.1 | HoldShort | | (3) | 3 | -21 | 5 | 6 | 0.7,91 | 62 | | 30 | Aug/23 | 11 | 76.91 | 77.4 | 78.68(0.06) | 78.82(0.03) | 78.84(0.1) | 79.01 | 1.7 | | 8 | 22(-1.6) | 50 | [6] | [16] | [7] | 73 | 5 | UT | 0.6 | OpenLong | | (9) | 10 | 9 | 14 | 15 | 1.2,93 | 62 | | | | |
| 31 | Aug/23 | 10 | 76.91 | 77.4 | 78.63(0.04) | 78.8(0.06) | 78.76(0.05) | 78.94 | 1.6 | | 8 | 24(0.5) | 50 | [4] | [12] | [7] | 64 | 14 | UT | 0.6 | OpenLong | | (6) | 5 | 16 | 10 | -1 | 1.1,86 | 62 | | 32 | Aug/23 | 9 | 76.91 | 77.4 | 78.63(0) | 78.75(0.03) | 78.72(-0.03) | 78.81 | 1.5 | | 8 | 23(0.2) | 50 | [0] | [2] | [6] | 44 | 22 | UR | 0.3 | SmallShort? | | (3) | -3 | 18 | 3 | -3 | 0.7,76 | 62 | | 33 | Aug/20 | 16 | 76.84 | 77.1 | 78.63(0) | 78.73(0.05) | 78.74(-0.03) | 78.68 | 1.5 | | 6 | 23(-0.9) | 25 | [0] | [3] | [-5] | 30 | 2 | CR | -0.2 | HoldShort | | (0) | -3 | -8 | -7 | -10 | 0.3,72 | 66 | | 34 | Aug/20 | 15 | 76.84 | 77.1 | 78.6(0.01) | 78.69(0.03) | 78.76(-0.05) | 78.74 | 1.6 | | 6 | 24(0.2) | 35 | [1] | [0] | [1] | 35 | -2 | UT | -0.1 | OpenLong? | | (0) | -5 | 10 | -11 | -4 | 0.5,72 | 66 | | 35 | Aug/20 | 14 | 76.84 | 77.1 | 78.6(0) | 78.67(-0.01) | 78.8(-0.06) | 78.66 | 1.5 | | 6 | 24(-0.1) | 15 | [0] | [-3] | [-6] | 36 | -5 | DR | -0.5 | OpenShort | | (0) | -6 | -11 | -9 | -3 | 0.2,81 | 66 | | | | |
| 36 | Aug/20 | 13 | 76.84 | 77.1 | 78.59(0.01) | 78.68(-0.03) | 78.85(0.08) | 78.75 | 1.6 | | 6 | 24(0.1) | 35 | [1] | [10] | [-5] | 51 | 30 | CR | -0.4 | HoldShort | | (1) | 8 | -15 | -5 | 13 | 0.6,86 | 66 | | 37 | Aug/20 | 12 | 76.84 | 77.1 | 78.59(0) | 78.7(0.01) | 78.79(0.1) | 78.87 | 1.7 | | 6 | 24(0.3) | 40 | [0] | [14] | [5] | 68 | 64 | UR | 0.3 | SmallShort | | (1) | 10 | 9 | 7 | 9 | 1,93 | 66 | | 38 | Aug/20 | 11 | 76.84 | 77.1 | 78.59(0) | 78.69(0.05) | 78.71(0.1) | 78.8 | 1.6 | | 6 | 23(0.2) | 30 | [0] | [16] | [-1] | 64 | 54 | CR | 0.3 | HoldShort | | (0) | 10 | -16 | 25 | 4 | 0.8,94 | 66 | | 39 | Aug/20 | 10 | 76.84 | 77.1 | 78.58(0.04) | 78.65(0.15) | 78.63(0.15) | 78.93 | 1.7 | | 6 | 23(1.5) | 50 | [4] | [27] | [6] | 67 | 38 | UT | 1.1 | OpenLong | | (1) | 15 | 6 | 24 | -6 | 1.3,84 | 66 | | 40 | Aug/20 | 9 | 76.84 | 77.1 | 78.55(0.03) | 78.53(0.1) | 78.51(-0.01) | 78.88 | 1.7 | | 6 | 22(0.3) | 50 | [3] | [8] | [22] | 47 | 8 | UT | 1.4 | OpenLong? | | (3) | -1 | 56 | 17 | 10 | 1.3,64 | 66 | | | | |
| 41 | Aug/19 | 16 | 76.77 | 76.77 | 78.55(0) | 78.53(0) | 78.52(-0.11) | 78.46 | 1.5 | | 4 | 21(-1.3) | 5 | [0] | [-8] | [-4] | -10 | -37 | DR | -0.2 | OpenShort | | (0) | -11 | -5 | -11 | -6 | -0.3,48 | 58 | | 42 | Aug/19 | 15 | 76.77 | 76.77 | 78.55(0) | 78.45(-0.01) | 78.61(-0.06) | 78.5 | 1.5 | | 4 | 23(0) | 20 | [0] | [-3] | [2] | -5 | -15 | RG | -0.4 | Wait? | | (1) | -6 | 15 | -27 | 13 | -0.1,48 | 58 | | 43 | Aug/19 | 14 | 76.77 | 76.77 | 78.53(-0.03) | 78.46(-0.05) | 78.66(-0.03) | 78.38 | 1.4 | | 4 | 23(0.2) | -10 | [-3] | [-3] | [-8] | -5 | 2 | DT | -1.1 | OpenShort | | (-1) | -3 | -11 | -25 | 3 | -0.6,60 | 58 | | 44 | Aug/19 | 13 | 76.77 | 76.77 | 78.55(0.01) | 78.5(-0.03) | 78.68(0.18) | 78.47 | 1.5 | | 4 | 23(-0.2) | 15 | [1] | [20] | [-16] | 23 | 25 | CR | -0.8 | HoldShort | | (-1) | 18 | -44 | -5 | -3 | -0.3,80 | 58 | | 45 | Aug/19 | 12 | 76.77 | 76.77 | 78.54(0.05) | 78.52(0.04) | 78.54(0.2) | 78.81 | 1.8 | | 4 | 23(-2.2) | 50 | [5] | [27] | [2] | 75 | 29 | UT | 1.1 | HoldLong | | (3) | 20 | -11 | 24 | 18 | 1.1,97 | 58 | | | | |
| 46 | Aug/19 | 11 | 76.77 | 76.77 | 78.5(0.08) | 78.49(0.03) | 78.38(0.13) | 78.9 | 1.9 | | 4 | 25(-1.5) | 50 | [8] | [20] | [15] | 71 | 3 | UT | 1.9 | OpenLong | | (6) | 13 | 19 | 36 | 20 | 1.4,86 | 58 | | 47 | Aug/19 | 10 | 76.77 | 76.77 | 78.44(0.06) | 78.47(0.01) | 78.28(0.05) | 78.76 | 1.8 | | 4 | 26(-2.3) | 50 | [6] | [11] | [20] | 38 | -7 | UT | 1.6 | OpenLong | | (6) | 5 | 42 | 19 | 20 | 1.1,60 | 58 | | 48 | Aug/19 | 9 | 76.77 | 76.77 | 78.39(0.04) | 78.46(-0.05) | 78.24(-0.1) | 78.44 | 1.5 | | 4 | 29(-2.8) | 50 | [4] | [-8] | [29] | 4 | -53 | RG | 0.6 | Wait? | | (5) | -10 | 85 | 1 | 5 | 0.2,49 | 58 | | 49 | Aug/18 | 16 | 76.67 | 76.47 | 78.39(0) | 78.5(-0.09) | 78.32(-0.24) | 77.8 | 1.1 | | 2 | 32(-1.4) | -30 | [0] | [-26] | [-16] | -37 | -129 | DR | -1.5 | OpenShort | | (0) | -24 | -32 | -12 | -20 | -1.6,53 | 54 | | 50 | Aug/18 | 15 | 76.67 | 76.47 | 78.36(0.01) | 78.57(-0.05) | 78.51(-0.11) | 78.04 | 1.3 | | 2 | 33(-1.1) | -15 | [1] | [-11] | [-20] | -20 | -77 | DR | -1.3 | OpenShort? | | (1) | -11 | -48 | -7 | -20 | -0.9,53 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|