|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.4000 One month high (close): $77.5000
MRK Daily Change: 1.1% Daily StdDev 1.22% MRK EMA_5_Trend: 0.16% 10Minute StdDev: $0.4062
Latest Price : $77.2(1.1%) | Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 75.56 | 76.38 | 76.29(0.06) | 76.63(0.08) | 76.74(0.08) | 76.97 | 1.1 | | 8 | 29(2.4) | 50 | [5] | [12] | [12] | 88 | 51 | UT | 0.6 | OpenLong? | | (7) | 7 | 31 | 3 | 16 | 1.7,95 | 72 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.63(hourly_sma_10 -0.44%) 76.38(daily_ema_10 -0.77%) 76.29(hourly_sma_20 -0.88%) 75.56(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 75.56 | 76.38 | 76.25(0.04) | 76.57(0.07) | 76.68(0.05) | 76.69 | 0.8 | | 8 | 27(0.9) | 40 | [3] | [9] | [-7] | 74 | 33 | CR | 0 | HoldShort | | (4) | 4 | -21 | 0 | 0 | 1.2,94 | 72 | | 3 | Jun/25 | 13 | 75.56 | 76.38 | 76.22(0.05) | 76.52(0.08) | 76.64(0.12) | 76.88 | 1 | | 8 | 26(2.5) | 50 | [4] | [15] | [11] | 93 | 70 | UT | 0.7 | OpenLong | | (3) | 10 | 28 | 2 | 14 | 1.9,95 | 72 | | 4 | Jun/25 | 12 | 75.56 | 76.38 | 76.18(0.02) | 76.46(0.06) | 76.55(0.04) | 76.63 | 0.8 | | 8 | 24(1.1) | 50 | [2] | [7] | [4] | 80 | 51 | UT | 0.3 | OpenLong | | (3) | 3 | 11 | 3 | -1 | 1.4,95 | 72 | | 5 | Jun/25 | 11 | 75.56 | 76.38 | 76.16(0.02) | 76.41(0.11) | 76.52(-0.01) | 76.53 | 0.7 | | 8 | 22(0.8) | 30 | [2] | [5] | [-5] | 73 | 29 | CR | 0 | HoldShort | | (3) | -1 | -14 | 2 | -10 | 1.2,93 | 72 | | | | |
| 6 | Jun/25 | 10 | 75.56 | 76.38 | 76.15(0.03) | 76.33(0.13) | 76.53(0.09) | 76.66 | 0.8 | | 8 | 22(1) | 50 | [3] | [14] | [7] | 86 | 62 | UT | 0.4 | OpenLong | | (3) | 7 | 18 | 2 | 5 | 1.8,91 | 72 | | 7 | Jun/25 | 9 | 75.56 | 76.38 | 76.15(0) | 76.23(0.08) | 76.46(0.09) | 76.5 | 0.7 | | 8 | 21(0) | 45 | [0] | [12] | [4] | 72 | 72 | UR | 0.1 | SmallShort? | | (1) | 7 | 10 | -2 | 8 | 1.3,89 | 72 | | 8 | Jun/24 | 15 | 75.49 | 76.28 | 76.15(-0) | 76.17(0.09) | 76.39(0.02) | 76.41 | 0.7 | | 5 | 21(-2.3) | 15 | [-0] | [5] | [-3] | 67 | 45 | CR | 0.1 | HoldShort? | | (0) | 2 | -11 | 6 | 1 | 1,92 | 61 | | 9 | Jun/24 | 14 | 75.49 | 76.28 | 76.13(-0.01) | 76.1(0.09) | 76.37(0.09) | 76.51 | 0.8 | | 5 | 23(-0.8) | 20 | [-1] | [11] | [2] | 81 | 82 | UR | 0.5 | SmallShort | | (0) | 7 | -7 | 20 | 17 | 1.3,98 | 61 | | 10 | Jun/24 | 13 | 75.49 | 76.28 | 76.14(-0.01) | 76.03(0.1) | 76.3(0.23) | 76.57 | 0.8 | | 5 | 24(-1) | 50 | [-1] | [23] | [16] | 78 | 126 | UR | 0.9 | SmallShort | | (-1) | 19 | 29 | 23 | 20 | 1.4,93 | 61 | | | | |
| 11 | Jun/24 | 12 | 75.49 | 76.28 | 76.15(-0.02) | 75.96(0.05) | 76.12(0.15) | 76.31 | 0.6 | | 5 | 25(-2.8) | 45 | [-2] | [14] | [11] | 50 | 77 | UR | 0.6 | SmallShort | | (-3) | 12 | 15 | 28 | 20 | 0.5,87 | 61 | | 12 | Jun/24 | 11 | 75.49 | 76.28 | 76.17(-0.05) | 75.92(-0.01) | 76.01(0.08) | 76.17 | 0.5 | | 5 | 28(-2.3) | 10 | [-4] | [5] | [2] | 22 | 68 | UR | 0.5 | SmallShort | | (-3) | 7 | -15 | 34 | 20 | 0,72 | 61 | | 13 | Jun/24 | 10 | 75.49 | 76.28 | 76.2(-0.05) | 75.93(0.03) | 75.95(0.15) | 76.31 | 0.6 | | 5 | 30(-2.5) | 35 | [-4] | [13] | [14] | 10 | 95 | UR | 0.9 | SmallShort | | (-3) | 12 | 18 | 30 | 20 | 0.3,52 | 61 | | 14 | Jun/24 | 9 | 75.49 | 76.28 | 76.23(-0.06) | 75.93(-0) | 75.83(0.09) | 76.15 | 0.5 | | 5 | 32(-1) | 40 | [-5] | [6] | [22] | -35 | 71 | UR | 0.8 | SmallShort? | | (-4) | 7 | 53 | 13 | 20 | -0.2,20 | 61 | | 15 | Jun/23 | 15 | 75.52 | 76.26 | 76.28(-0.07) | 75.91(-0.08) | 75.76(-0.04) | 75.67 | 0.1 | | 4 | 33(0.8) | -10 | [-6] | [-7] | [-3] | -80 | -21 | DT | -0.2 | HoldShort? | | (-8) | -3 | -8 | 4 | -8 | -1.4,5 | 59 | | | | |
| 16 | Jun/23 | 14 | 75.52 | 76.26 | 76.33(-0.09) | 75.97(-0.07) | 75.79(-0.06) | 75.74 | 0.2 | | 4 | 33(0.3) | -25 | [-7] | [-9] | [-5] | -80 | -7 | DT | -0.1 | HoldShort | | (-7) | -5 | -15 | 6 | -8 | -1.4,5 | 59 | | 17 | Jun/23 | 13 | 75.52 | 76.26 | 76.4(-0.07) | 76.03(-0.07) | 75.84(-0.09) | 75.88 | 0.3 | | 4 | 32(1) | 5 | [-6] | [-11] | [7] | -75 | -23 | RG | 0.1 | Wait | | (-7) | -7 | 15 | 8 | 7 | -1.2,5 | 59 | | 18 | Jun/23 | 12 | 75.52 | 76.26 | 76.45(-0.07) | 76.08(-0.11) | 75.91(-0.09) | 75.74 | 0.2 | | 4 | 31(2.5) | -5 | [-6] | [-13] | [-3] | -93 | -43 | RG | -0.4 | Wait | | (-7) | -7 | -6 | 1 | -9 | -1.7,0 | 59 | | 19 | Jun/23 | 11 | 75.52 | 76.26 | 76.5(-0.06) | 76.16(-0.12) | 75.98(-0.11) | 75.79 | 0.2 | | 4 | 29(2.6) | 0 | [-5] | [-15] | [-3] | -98 | -58 | RG | -0.5 | Wait | | (-6) | -9 | -3 | -6 | -12 | -1.9,0 | 59 | | 20 | Jun/23 | 10 | 75.52 | 76.26 | 76.54(-0.04) | 76.25(-0.11) | 76.07(-0.1) | 75.82 | 0.2 | | 4 | 26(3) | 5 | [-3] | [-13] | [-7] | -98 | -76 | RG | -0.7 | Wait | | (-4) | -8 | -17 | 0 | -12 | -2.1,5 | 59 | | | | |
| 21 | Jun/23 | 9 | 75.52 | 76.26 | 76.57(-0.04) | 76.34(-0.1) | 76.15(-0.09) | 75.97 | 0.3 | | 4 | 23(2.2) | -15 | [-3] | [-12] | [-11] | -95 | -62 | DT | -0.6 | OpenShort? | | (-3) | -7 | -28 | -2 | -17 | -2,5 | 59 | | 22 | Jun/22 | 15 | 75.6 | 76.13 | 76.6(-0.03) | 76.41(-0.09) | 76.22(-0.05) | 76.22 | 0.4 | | 3 | 21(-0.3) | 20 | [-3] | [-6] | [6] | -80 | -32 | RG | 0 | Wait? | | (-1) | -4 | 15 | 4 | 5 | -1.4,5 | 51 | | 23 | Jun/22 | 14 | 75.6 | 76.13 | 76.63(-0.07) | 76.48(-0.11) | 76.26(-0.11) | 76.08 | 0.3 | | 3 | 21(0.4) | -25 | [-6] | [-13] | [-8] | -98 | -29 | DT | -0.6 | HoldShort | | (-4) | -9 | -17 | -3 | -18 | -1.9,0 | 51 | | 24 | Jun/22 | 13 | 75.6 | 76.13 | 76.69(-0.06) | 76.56(-0.1) | 76.35(-0.12) | 76.23 | 0.5 | | 3 | 21(0.4) | -15 | [-5] | [-13] | [-3] | -90 | -30 | DT | -0.4 | HoldShort | | (-6) | -10 | -1 | -9 | -9 | -1.6,0 | 51 | | 25 | Jun/22 | 12 | 75.6 | 76.13 | 76.74(-0.05) | 76.64(-0.07) | 76.44(-0.11) | 76.24 | 0.5 | | 3 | 20(1.7) | -10 | [-4] | [-11] | [-6] | -93 | -48 | DT | -0.7 | OpenShort | | (-6) | -9 | -8 | -15 | -14 | -1.8,2 | 51 | | | | |
| 26 | Jun/22 | 11 | 75.6 | 76.13 | 76.78(-0.03) | 76.7(-0.09) | 76.52(-0.12) | 76.31 | 0.5 | | 3 | 19(-0.5) | -15 | [-3] | [-12] | [-10] | -88 | -59 | DT | -0.8 | HoldShort | | (-6) | -10 | -15 | -23 | -17 | -1.8,7 | 51 | | 27 | Jun/22 | 10 | 75.6 | 76.13 | 76.81(0.02) | 76.77(-0.07) | 76.61(-0.12) | 76.45 | 0.6 | | 3 | 19(-0.8) | 15 | [2] | [-10] | [-6] | -64 | -98 | DR | -0.6 | OpenShort | | (-3) | -10 | -6 | -15 | -14 | -1.3,19 | 51 | | 28 | Jun/22 | 9 | 75.6 | 76.13 | 76.79(0.01) | 76.82(-0.03) | 76.7(-0.11) | 76.5 | 0.6 | | 3 | 20(-0.1) | 10 | [1] | [-8] | [-12] | -49 | -77 | DR | -0.7 | OpenShort? | | (3) | -9 | -22 | -17 | -20 | -1,26 | 51 | | 29 | Jun/21 | 15 | 75.72 | 75.79 | 76.78(0.01) | 76.85(0.02) | 76.78(-0.08) | 76.7 | 0.6 | | 1 | 20(2.3) | 5 | [1] | [-3] | [-2] | -19 | -40 | DR | -0.3 | OpenShort? | | (3) | -7 | 3 | -15 | -13 | -0.3,39 | 56 | | 30 | Jun/21 | 14 | 75.72 | 75.79 | 76.77(-0.02) | 76.83(0.03) | 76.84(-0.04) | 76.67 | 0.6 | | 1 | 18(0.1) | -15 | [-2] | [0] | [-7] | -18 | -1 | DT | -0.6 | OpenShort | | (1) | -3 | -8 | -13 | -20 | -0.4,42 | 56 | | | | |
| 31 | Jun/21 | 13 | 75.72 | 75.79 | 76.78(-0.01) | 76.81(0.02) | 76.87(-0.07) | 76.74 | 0.6 | | 1 | 18(-0.7) | -15 | [-1] | [-2] | [-8] | 2 | -17 | DT | -0.5 | OpenShort | | (-1) | -6 | -19 | -10 | -5 | -0.1,54 | 56 | | 32 | Jun/21 | 12 | 75.72 | 75.79 | 76.78(-0.02) | 76.79(0.03) | 76.92(-0.03) | 76.91 | 0.7 | | 1 | 18(-0.3) | -5 | [-2] | [1] | [1] | 25 | 32 | UR | -0 | SmallShort | | (1) | -3 | 1 | 3 | 3 | 0.4,65 | 56 | | 33 | Jun/21 | 11 | 75.72 | 75.79 | 76.8(-0.01) | 76.77(-0.05) | 76.94(0.04) | 76.9 | 0.7 | | 1 | 19(-1) | 0 | [-1] | [4] | [-2] | 20 | 29 | RG | -0.1 | Wait | | (-1) | 3 | -10 | -3 | 20 | 0.3,62 | 56 | | 34 | Jun/21 | 10 | 75.72 | 75.79 | 76.81(-0.01) | 76.81(-0.03) | 76.91(0.11) | 76.99 | 0.8 | | 1 | 20(-0.8) | 25 | [-1] | [10] | [10] | 33 | 57 | UR | 0.3 | SmallShort | | (-1) | 9 | 21 | 7 | 18 | 0.6,68 | 56 | | 35 | Jun/21 | 9 | 75.72 | 75.79 | 76.82(-0.03) | 76.83(-0.05) | 76.83(0.11) | 76.8 | 0.7 | | 1 | 21(-0.2) | -10 | [-3] | [9] | [-5] | 17 | 57 | RG | -0.1 | Wait? | | (-3) | 9 | -25 | 12 | 9 | -0.1,69 | 56 | | | | |
| 36 | Jun/18 | 15 | 75.82 | 75.41 | 76.84(-0.01) | 76.87(0.03) | 76.75(0.12) | 77.02 | 0.7 | | -4 | 21(-4.3) | -10 | [-1] | [12] | [3] | 29 | 59 | UR | 0.8 | SmallShort? | | (-3) | 10 | 0 | 19 | 3 | 0.5,66 | 52 | | 37 | Jun/18 | 14 | 75.82 | 75.41 | 76.85(0.1) | 76.84(0.1) | 76.66(0.08) | 77.02 | 0.7 | | -4 | 25(-4.3) | 50 | [8] | [14] | [13] | 13 | -58 | UT | 0.8 | OpenLong | | (0) | 7 | 33 | 14 | -4 | 0.4,53 | 52 | | 38 | Jun/18 | 13 | 75.82 | 75.41 | 76.77(0.08) | 76.76(0.05) | 76.6(-0.14) | 76.72 | 0.5 | | -4 | 29(-3.6) | 15 | [7] | [-6] | [2] | -20 | -122 | RG | 0.2 | Wait | | (8) | -12 | 14 | -10 | -16 | -0.1,33 | 52 | | 39 | Jun/18 | 12 | 75.82 | 75.41 | 76.71(0.07) | 76.72(0.01) | 76.71(-0.16) | 76.59 | 0.4 | | -4 | 33(-3.3) | 5 | [6] | [-10] | [2] | -27 | -126 | RG | -0.2 | Wait | | (7) | -13 | 20 | -21 | -13 | -0.2,28 | 52 | | 40 | Jun/18 | 11 | 75.82 | 75.41 | 76.65(0.06) | 76.71(-0.06) | 76.83(-0.2) | 76.41 | 0.3 | | -4 | 36(-4) | -30 | [5] | [-16] | [-13] | -29 | -136 | DR | -0.7 | OpenShort | | (4) | -16 | -18 | -33 | -13 | -0.4,31 | 52 | | | | |
| 41 | Jun/18 | 10 | 75.82 | 75.41 | 76.6(0.09) | 76.76(-0.02) | 76.98(-0.06) | 76.57 | 0.4 | | -4 | 40(-4.4) | 0 | [7] | [-2] | [-9] | 9 | -101 | DR | -0.6 | OpenShort | | (7) | -5 | -14 | -19 | -9 | -0,59 | 52 | | 42 | Jun/18 | 9 | 75.82 | 75.41 | 76.53(0.11) | 76.78(-0.06) | 77.03(0.13) | 76.7 | 0.5 | | -4 | 45(-3.3) | -0 | [9] | [12] | [-22] | 35 | -54 | CR | -0.4 | HoldShort? | | (10) | 11 | -63 | -5 | 1 | 0.2,80 | 52 | | 43 | Jun/17 | 15 | 75.95 | 75.16 | 76.44(0.14) | 76.82(0.02) | 76.93(0.25) | 77.27 | 0.7 | | -6 | 48(4.2) | 50 | [12] | [27] | [7] | 71 | 34 | UT | 0.4 | OpenLong? | | (14) | 21 | 5 | 14 | 20 | 1,96 | 54 | | 44 | Jun/17 | 14 | 75.95 | 75.16 | 76.33(0.12) | 76.82(-0) | 76.74(0.2) | 77.22 | 0.7 | | -6 | 44(-0.3) | 45 | [10] | [21] | [8] | 66 | 52 | UT | 0.6 | OpenLong | | (14) | 17 | 5 | 19 | 20 | 1.1,88 | 54 | | 45 | Jun/17 | 13 | 75.95 | 75.16 | 76.24(0.14) | 76.81(-0.02) | 76.59(0.08) | 77.17 | 0.6 | | -6 | 44(-0.3) | 50 | [12] | [11] | [19] | 50 | 2 | UT | 0.7 | OpenLong | | (10) | 7 | 43 | 8 | 20 | 1.1,72 | 54 | | | | |
| 46 | Jun/17 | 12 | 75.95 | 75.16 | 76.13(0.11) | 76.82(-0.04) | 76.59(0) | 76.78 | 0.4 | | -6 | 44(-0.7) | 45 | [9] | [3] | [20] | 30 | -17 | UT | 0.3 | OpenLong | | (10) | 0 | 61 | -4 | 4 | 0.8,60 | 54 | | 47 | Jun/17 | 11 | 75.95 | 75.16 | 76.04(0.07) | 76.85(0.1) | 76.53(-0.24) | 76.23 | 0.1 | | -6 | 45(-0.9) | -25 | [6] | [-12] | [-11] | 10 | -107 | DR | -0.3 | OpenShort | | (8) | -20 | -6 | -19 | -20 | 0.2,55 | 54 | | 48 | Jun/17 | 10 | 75.95 | 75.16 | 75.98(0.07) | 76.78(0.11) | 76.72(-0.2) | 76.28 | 0.2 | | -6 | 46(-0.9) | -25 | [6] | [-8] | [-11] | 25 | -77 | DR | -0.5 | OpenShort | | (7) | -17 | -21 | 8 | -20 | 0.3,67 | 54 | | 49 | Jun/17 | 9 | 75.95 | 75.16 | 75.93(0.1) | 76.7(0.13) | 76.88(-0.21) | 76.47 | 0.3 | | -6 | 47(-0.2) | -30 | [8] | [-7] | [-17] | 41 | -80 | DR | -0.5 | OpenShort? | | (8) | -17 | -47 | 14 | -20 | 0.6,76 | 54 | | 50 | Jun/16 | 15 | 76.03 | 74.81 | 75.85(0.11) | 76.6(0.2) | 77.04(-0.09) | 76.9 | 0.4 | | -11 | 47(4) | -10 | [9] | [4] | [8] | 66 | 10 | RG | -0.2 | Wait? | | (11) | -7 | 15 | 22 | -15 | 1.2,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|