|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.4000 One month high (close): $79.8700
MRK Daily Change: -1.08% Daily StdDev 1.24% MRK EMA_5_Trend: 0.71% 10Minute StdDev: $0.4895
Latest Price : $75.45(-1.08%) | Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 76.34 | 74.63 | 75.73(-0.01) | 75.4(-0.07) | 75.12(0.08) | 75.32 | -0.4 | | -15 | 21(-5.2) | -25 | [-1] | [3] | [9] | -61 | -24 | UR | 0.4 | SmallShort? | | (-4) | 7 | 23 | 2 | 8 | -0.9,12 | 35 | Sample size 9 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.12%(67%)
Daily Trend: %
Up Forces:
Down Forces: 74.63(daily_ema_10 -0.92%)
Support Levels:
Resistance Levels: 75.4(hourly_sma_10 0.11%) 75.73(hourly_sma_20 0.54%) 76.34(daily_ema_20 1.35%)
|
| | | 2 | Jun/14 | 14 | 76.34 | 74.63 | 75.74(0.07) | 75.45(-0.1) | 75.12(0) | 75.13 | -0.5 | | -15 | 26(-3.4) | -5 | [6] | [-3] | [4] | -72 | -142 | RG | 0.1 | Wait | | (-3) | 0 | 15 | -3 | -9 | -1,3 | 35 | | 3 | Jun/14 | 13 | 76.34 | 74.63 | 75.69(0.07) | 75.52(-0.13) | 75.06(-0.33) | 75 | -0.6 | | -15 | 29(-3) | -40 | [6] | [-31] | [-5] | -73 | -225 | DR | -0.1 | OpenShort | | (6) | -27 | -3 | -13 | -20 | -1,2 | 35 | | 4 | Jun/14 | 12 | 76.34 | 74.63 | 75.64(0.06) | 75.62(-0.12) | 75.31(-0.3) | 75.02 | -0.6 | | -15 | 32(-2.3) | -50 | [5] | [-29] | [-10] | -68 | -200 | DR | -0.4 | OpenShort | | (6) | -24 | -11 | -23 | -20 | -0.8,2 | 35 | | 5 | Jun/14 | 11 | 76.34 | 74.63 | 75.59(0.06) | 75.71(-0.15) | 75.54(-0.2) | 75.11 | -0.5 | | -15 | 35(-2.8) | -40 | [5] | [-22] | [-5] | -63 | -157 | DR | -0.5 | OpenShort | | (6) | -16 | 10 | -40 | -20 | -0.6,2 | 35 | | | | |
| 6 | Jun/14 | 10 | 76.34 | 74.63 | 75.54(0.07) | 75.82(-0.17) | 75.69(-0.2) | 75.03 | -0.6 | | -15 | 37(-2.5) | -45 | [6] | [-22] | [-12] | -33 | -176 | DR | -0.8 | OpenShort | | (6) | -16 | -12 | -28 | -20 | -0.6,32 | 35 | | 7 | Jun/14 | 9 | 76.34 | 74.63 | 75.49(0.08) | 75.95(-0.16) | 75.84(-0.2) | 75.13 | -0.5 | | -15 | 40(-2.6) | -50 | [7] | [-22] | [-50] | 2 | -166 | DR | -0.8 | OpenShort? | | (7) | -16 | -135 | -13 | -20 | -0.4,62 | 35 | | 8 | Jun/11 | 15 | 76.48 | 74.66 | 75.43(0.17) | 75.95(-0) | 75.99(0.09) | 76.27 | -0.1 | | -15 | 43(-7.5) | 15 | [14] | [11] | [6] | 58 | -21 | UT | 0.3 | OpenLong? | | (15) | 7 | 13 | 5 | 15 | 0.9,85 | 36 | | 9 | Jun/11 | 14 | 76.48 | 74.66 | 75.3(0.26) | 76.07(0.02) | 75.92(0.04) | 76.16 | -0.1 | | -15 | 50(-5.9) | 25 | [21] | [10] | [12] | 50 | -113 | UT | 0.2 | OpenLong | | (16) | 3 | 36 | 0 | 1 | 0.7,82 | 36 | | 10 | Jun/11 | 13 | 76.48 | 74.66 | 75.11(0.25) | 76.07(0) | 75.89(-0.09) | 75.86 | -0.3 | | -15 | 56(-4.6) | -10 | [20] | [-2] | [-0] | 42 | -143 | RG | -0 | Wait | | (23) | -7 | 6 | -6 | -14 | 0.6,77 | 36 | | | | |
| 11 | Jun/11 | 12 | 76.48 | 74.66 | 74.92(0.23) | 76.06(0.04) | 75.96(-0.12) | 75.81 | -0.3 | | -15 | 61(-3.5) | -20 | [19] | [-3] | [-6] | 43 | -113 | DR | -0.1 | OpenShort | | (23) | -10 | -6 | -8 | -20 | 0.6,78 | 36 | | 12 | Jun/11 | 11 | 76.48 | 74.66 | 74.75(0.25) | 76.03(0.24) | 76.05(-0.14) | 75.86 | -0.3 | | -15 | 64(-2.5) | -20 | [20] | [4] | [-9] | 50 | -105 | CR | -0.1 | HoldShort | | (23) | -11 | -6 | -10 | -20 | 0.7,82 | 36 | | 13 | Jun/11 | 10 | 76.48 | 74.66 | 74.57(0.26) | 75.85(0.24) | 76.16(-0.08) | 75.91 | -0.2 | | -15 | 67(-1.3) | -25 | [21] | [9] | [-9] | 61 | -70 | CR | -0.2 | HoldShort | | (24) | -7 | -13 | -9 | -20 | 0.9,88 | 36 | | 14 | Jun/11 | 9 | 76.48 | 74.66 | 74.38(0.25) | 75.67(0.27) | 76.22(-0.01) | 76.02 | -0.2 | | -15 | 68(0.7) | -20 | [20] | [15] | [-11] | 68 | -6 | CR | -0.1 | HoldShort? | | (25) | -1 | -23 | -9 | -20 | 1,93 | 36 | | 15 | Jun/10 | 15 | 76.59 | 74.59 | 74.19(0.23) | 75.47(0.28) | 76.23(0.09) | 76.21 | -0.2 | | -16 | 67(3.6) | 0 | [19] | [22] | [-2] | 80 | 84 | CR | -0 | OpenShort? | | (26) | 7 | -7 | -6 | 13 | 1.3,97 | 34 | | | | |
| 16 | Jun/10 | 14 | 76.59 | 74.59 | 74.02(0.23) | 75.26(0.31) | 76.16(0.2) | 76.27 | -0.1 | | -16 | 64(3.3) | 5 | [19] | [33] | [-3] | 87 | 139 | CR | 0.1 | OpenShort | | (24) | 16 | -15 | -5 | 20 | 1.5,99 | 34 | | 17 | Jun/10 | 13 | 76.59 | 74.59 | 73.85(0.23) | 75.03(0.33) | 76.01(0.63) | 76.39 | -0.1 | | -16 | 60(5) | 25 | [19] | [68] | [10] | 95 | 275 | UT | 0.3 | OpenLong | | (22) | 51 | 19 | -4 | 20 | 1.8,100 | 34 | | 18 | Jun/10 | 12 | 76.59 | 74.59 | 73.68(0.21) | 74.78(0.32) | 75.53(0.56) | 76.23 | -0.2 | | -16 | 55(5.5) | 25 | [17] | [62] | [12] | 98 | 287 | UT | 0.5 | OpenLong | | (21) | 46 | 23 | -5 | 20 | 1.9,100 | 34 | | 19 | Jun/10 | 11 | 76.59 | 74.59 | 73.52(0.19) | 74.54(0.52) | 75.11(0.54) | 76.04 | -0.2 | | -16 | 50(6.1) | 25 | [15] | [68] | [10] | 103 | 292 | UT | 0.8 | HoldLong | | (20) | 44 | 19 | 9 | 20 | 2.1,100 | 34 | | 20 | Jun/10 | 10 | 76.59 | 74.59 | 73.38(0.18) | 74.16(0.5) | 74.71(0.47) | 75.88 | -0.3 | | -16 | 44(7) | 25 | [15] | [61] | [21] | 108 | 284 | UT | 1.1 | HoldLong | | (17) | 38 | 45 | 8 | 20 | 2.4,98 | 34 | | | | |
| 21 | Jun/10 | 9 | 76.59 | 74.59 | 73.25(0.15) | 73.79(0.45) | 74.36(0.42) | 75.51 | -0.5 | | -16 | 37(6.4) | 25 | [12] | [55] | [69] | 113 | 269 | UT | 1.3 | HoldLong? | | (15) | 34 | 185 | 10 | 20 | 2.6,98 | 34 | | 22 | Jun/9 | 15 | 76.68 | 74.65 | 73.14(0.02) | 73.46(0.24) | 74.05(0.02) | 74.01 | -1.1 | | -20 | 30(-0.1) | -50 | [2] | [8] | [-4] | 76 | 107 | CR | -0.1 | OpenShort? | | (5) | 2 | -12 | -3 | 1 | 1.2,96 | 25 | | 23 | Jun/9 | 14 | 76.68 | 74.65 | 73.14(-0) | 73.28(0.25) | 74.03(0.08) | 74.11 | -1.1 | | -20 | 30(-0.1) | -45 | [-0] | [14] | [5] | 83 | 159 | UR | 0.1 | SmallShort | | (3) | 7 | 8 | 1 | 20 | 1.4,98 | 25 | | 24 | Jun/9 | 13 | 76.68 | 74.65 | 73.12(-0.01) | 73.1(0.25) | 73.97(0.49) | 74.04 | -1.1 | | -20 | 30(0.1) | -20 | [-1] | [48] | [2] | 82 | 253 | UR | 0.1 | SmallShort | | (-1) | 42 | -10 | 12 | 20 | 1.3,99 | 25 | | 25 | Jun/9 | 12 | 76.68 | 74.65 | 73.13(0.01) | 72.92(0.2) | 73.61(0.53) | 74.12 | -1.1 | | -20 | 30(0.1) | -10 | [1] | [50] | [17] | 85 | 254 | RG | 0.7 | Wait | | (0) | 45 | 21 | 26 | 20 | 1.4,100 | 25 | | | | |
| 26 | Jun/9 | 11 | 76.68 | 74.65 | 73.12(-0.01) | 72.78(0.15) | 73.22(0.47) | 73.95 | -1.1 | | -20 | 30(-0.7) | -15 | [-1] | [42] | [16] | 80 | 229 | UR | 1 | SmallShort | | (0) | 40 | 1 | 53 | 20 | 1.2,100 | 25 | | 27 | Jun/9 | 10 | 76.68 | 74.65 | 73.13(-0.02) | 72.67(0.13) | 72.88(0.47) | 73.94 | -1.2 | | -20 | 31(-0.8) | -20 | [-2] | [41] | [20] | 45 | 239 | UR | 1.4 | SmallShort | | (-1) | 40 | 17 | 43 | 20 | 1.1,67 | 25 | | 28 | Jun/9 | 9 | 76.68 | 74.65 | 73.14(-0.03) | 72.57(0.08) | 72.54(0.44) | 73.8 | -1.2 | | -20 | 32(-0.7) | -25 | [-3] | [36] | [79] | 7 | 220 | UR | 1.7 | SmallShort? | | (-3) | 37 | 197 | 32 | 20 | 0.9,34 | 25 | | 29 | Jun/8 | 15 | 76.86 | 74.98 | 73.17(-0.12) | 72.51(-0.13) | 72.22(-0.01) | 72.23 | -2 | | -24 | 32(-0.4) | -50 | [-10] | [-16] | [3] | -79 | -20 | DP | 0 | OpenShort? | | (-14) | -1 | 5 | 5 | 3 | -1.2,1 | 13 | | 30 | Jun/8 | 14 | 76.86 | 74.98 | 73.26(-0.12) | 72.6(-0.15) | 72.23(-0.14) | 72.19 | -2 | | -24 | 33(1.6) | -50 | [-10] | [-28] | [-1] | -84 | -69 | DT | -0.1 | OpenShort | | (-13) | -12 | -5 | 6 | -7 | -1.4,1 | 13 | | | | |
| 31 | Jun/8 | 13 | 76.86 | 74.98 | 73.35(-0.1) | 72.71(-0.14) | 72.33(-0.19) | 72.23 | -2 | | -24 | 31(2) | -50 | [-9] | [-32] | [-1] | -89 | -99 | DT | -0.1 | OpenShort | | (-11) | -17 | -3 | 6 | -15 | -1.6,1 | 13 | | 32 | Jun/8 | 12 | 76.86 | 74.98 | 73.42(-0.09) | 72.81(-0.21) | 72.47(-0.19) | 72.25 | -2 | | -24 | 29(2.3) | -50 | [-8] | [-35] | [1] | -93 | -119 | DP | -0.3 | OpenShort | | (-10) | -17 | 4 | 2 | -12 | -1.7,0 | 13 | | 33 | Jun/8 | 11 | 76.86 | 74.98 | 73.49(-0.07) | 72.96(-0.26) | 72.61(-0.26) | 72.22 | -2 | | -24 | 27(3) | -50 | [-6] | [-42] | [-4] | -103 | -164 | BT | -0.6 | OpenLong | | (-7) | -23 | -6 | -3 | -18 | -2.1,0 | 13 | | 34 | Jun/8 | 10 | 76.86 | 74.98 | 73.54(-0.09) | 73.15(-0.25) | 72.8(-0.24) | 72.27 | -2 | | -24 | 24(3.5) | -50 | [-8] | [-41] | [-22] | -108 | -141 | DT | -1 | HoldShort | | (-7) | -21 | -54 | -9 | -20 | -2.3,0 | 13 | | 35 | Jun/8 | 9 | 76.86 | 74.98 | 73.61(-0.06) | 73.33(-0.18) | 72.98(-0.14) | 72.7 | -1.8 | | -24 | 20(1.4) | -50 | [-5] | [-28] | [-12] | -98 | -96 | DT | -0.6 | OpenShort? | | (-6) | -12 | -27 | -8 | -18 | -1.9,0 | 13 | | | | |
| 36 | Jun/7 | 15 | 77.17 | 75.64 | 73.65(-0.02) | 73.47(-0.15) | 73.08(-0.11) | 72.92 | -2.1 | | -22 | 19(-10) | -50 | [-2] | [-23] | [-4] | -93 | -108 | DT | -0.4 | HoldShort? | | (-4) | -10 | -4 | -6 | -16 | -1.7,0 | 13 | | 37 | Jun/7 | 14 | 77.17 | 75.64 | 73.66(-0.19) | 73.58(-0.18) | 73.16(-0.2) | 72.95 | -2.1 | | -22 | 29(-4.7) | -50 | [-16] | [-36] | [-11] | -80 | 33 | DT | -0.4 | HoldShort | | (-1) | -17 | -25 | -7 | -20 | -1.2,0 | 13 | | 38 | Jun/7 | 13 | 77.17 | 75.64 | 73.8(-0.17) | 73.71(-0.15) | 73.31(-0.26) | 73.15 | -2 | | -22 | 34(-4.7) | -50 | [-15] | [-39] | [-4] | -73 | 10 | DT | -0.2 | OpenShort | | (-17) | -22 | -1 | -9 | -20 | -0.9,0 | 13 | | 39 | Jun/7 | 12 | 77.17 | 75.64 | 73.93(-0.18) | 73.82(-0.13) | 73.5(-0.26) | 73.16 | -2 | | -22 | 38(-2.8) | -50 | [-16] | [-39] | [-9] | -75 | 9 | DT | -0.4 | HoldShort | | (-16) | -22 | -11 | -15 | -20 | -1,0 | 13 | | 40 | Jun/7 | 11 | 77.17 | 75.64 | 74.06(-0.17) | 73.92(-0.09) | 73.69(-0.21) | 73.25 | -1.9 | | -22 | 41(-1.7) | -50 | [-15] | [-32] | [-8] | -58 | 2 | DT | -0.5 | OpenShort | | (-17) | -18 | -5 | -17 | -20 | -1,17 | 13 | | | | |
| 41 | Jun/7 | 10 | 77.17 | 75.64 | 74.19(-0.16) | 73.98(-0.07) | 73.85(-0.2) | 73.29 | -1.9 | | -22 | 43(-1.4) | -50 | [-14] | [-30] | [-22] | -46 | -16 | DT | -0.6 | OpenShort | | (-16) | -17 | -51 | -7 | -20 | -1,29 | 13 | | 42 | Jun/7 | 9 | 77.17 | 75.64 | 74.31(-0.14) | 74.03(0.02) | 74(-0.15) | 73.7 | -1.7 | | -22 | 44(-1.1) | -50 | [-12] | [-22] | [-20] | -29 | 18 | DT | -0.3 | OpenShort? | | (-12) | -13 | -50 | 0 | -20 | -0.7,39 | 13 | | 43 | Jun/4 | 15 | 77.47 | 76.28 | 74.41(-0.1) | 74.01(0.11) | 74.11(-0.04) | 74.11 | -1.9 | | -17 | 45(-7.3) | -50 | [-9] | [-6] | [-1] | -6 | 46 | DT | 0 | OpenShort? | | (-11) | -3 | -3 | 7 | -11 | -0.3,52 | 31 | | 44 | Jun/4 | 14 | 77.47 | 76.28 | 74.49(-0.07) | 73.93(0.07) | 74.14(-0.01) | 74.13 | -1.9 | | -17 | 53(-0.6) | -50 | [-6] | [-5] | [4] | -25 | 15 | DP | -0 | OpenShort | | (-10) | -1 | 15 | -2 | -1 | -0.4,35 | 31 | | 45 | Jun/4 | 13 | 77.47 | 76.28 | 74.54(-0.08) | 73.88(0.05) | 74.15(0.04) | 74.01 | -1.9 | | -17 | 53(-0.1) | -50 | [-7] | [-2] | [-2] | -29 | 17 | DT | -0.1 | OpenShort | | (-7) | 4 | -7 | -0 | 5 | -0.6,36 | 31 | | | | |
| 46 | Jun/4 | 12 | 77.47 | 76.28 | 74.6(-0.09) | 73.84(0.12) | 74.12(0.08) | 74.07 | -1.9 | | -17 | 53(0) | -50 | [-8] | [5] | [-8] | -26 | 36 | RG | -0.1 | Wait | | (-7) | 7 | -22 | 3 | -9 | -0.6,39 | 31 | | 47 | Jun/4 | 11 | 77.47 | 76.28 | 74.66(-0.07) | 73.75(-0.19) | 74.06(0.2) | 74.25 | -1.8 | | -17 | 53(-0.2) | -50 | [-6] | [2] | [9] | -20 | 65 | UR | 0.2 | SmallShort | | (-7) | 17 | -1 | 11 | 20 | -0.4,40 | 31 | | 48 | Jun/4 | 10 | 77.47 | 76.28 | 74.71(-0.08) | 73.89(-0.2) | 73.91(0.26) | 74.26 | -1.8 | | -17 | 54(-0.4) | -50 | [-7] | [7] | [10] | -28 | 80 | UR | 0.4 | SmallShort | | (-6) | 23 | 14 | -9 | 20 | -0.5,35 | 31 | | 49 | Jun/4 | 9 | 77.47 | 76.28 | 74.77(-0.09) | 74.04(-0.23) | 73.72(0.15) | 74.15 | -1.9 | | -17 | 54(-0.1) | -50 | [-8] | [-4] | [14] | -36 | 42 | DP | 0.4 | OpenShort? | | (-7) | 13 | 34 | -12 | 20 | -0.6,29 | 31 | | 50 | Jun/3 | 15 | 77.68 | 76.83 | 74.84(-0.11) | 74.21(-0.25) | 73.61(0.07) | 73.88 | -2.4 | | -14 | 54(-6.1) | -50 | [-10] | [-13] | [5] | -54 | -8 | DP | 0.3 | OpenShort? | | (-11) | 6 | 16 | -18 | 20 | -1,21 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|