|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.4000 One month high (close): $79.8700
MRK Daily Change: 2.27% Daily StdDev 1.18% MRK EMA_5_Trend: -0.5% 10Minute StdDev: $0.7328
Latest Price : $74.04(2.27%) | Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($1.1) Wed. Jun 2, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 76.68 | 74.65 | 73.14(0.02) | 73.46(0.24) | 74.05(0.02) | 74.01 | -1.1 | | -20 | 30(-0.2) | -50 | [2] | [9] | [-4] | 76 | 105 | CR | -0.1 | OpenShort? | | (5) | 2 | -12 | -3 | 1 | 1.2,96 | 25 | Sample size 20 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -0.32%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.46(weak_hourly_sma_10 -0.74%) 73.14(weak_hourly_sma_20 -1.18%)
Resistance Levels: 74.65(daily_ema_10 0.86%) 76.68(daily_ema_20 3.61%)
|
| | | 2 | Jun/9 | 14 | 76.68 | 74.65 | 73.14(-0) | 73.28(0.25) | 74.03(0.08) | 74.11 | -1.1 | | -20 | 30(-0.1) | -45 | [-0] | [14] | [5] | 83 | 159 | UR | 0.1 | SmallShort | | (3) | 7 | 8 | 1 | 20 | 1.4,98 | 25 | | 3 | Jun/9 | 13 | 76.68 | 74.65 | 73.12(-0.01) | 73.1(0.25) | 73.97(0.49) | 74.04 | -1.1 | | -20 | 30(0.1) | -20 | [-1] | [48] | [2] | 82 | 255 | UR | 0.1 | SmallShort | | (-1) | 42 | -10 | 12 | 20 | 1.3,99 | 25 | | 4 | Jun/9 | 12 | 76.68 | 74.65 | 73.13(0.01) | 72.92(0.2) | 73.61(0.53) | 74.12 | -1.1 | | -20 | 30(0.1) | -10 | [1] | [50] | [17] | 85 | 256 | RG | 0.7 | Wait | | (0) | 45 | 21 | 26 | 20 | 1.4,100 | 25 | | 5 | Jun/9 | 11 | 76.68 | 74.65 | 73.12(-0.01) | 72.78(0.15) | 73.22(0.47) | 73.95 | -1.1 | | -20 | 30(-0.7) | -15 | [-1] | [42] | [16] | 80 | 231 | UR | 1 | SmallShort | | (0) | 40 | 1 | 53 | 20 | 1.2,100 | 25 | | | | |
| 6 | Jun/9 | 10 | 76.68 | 74.65 | 73.13(-0.02) | 72.67(0.13) | 72.88(0.47) | 73.94 | -1.2 | | -20 | 31(-0.8) | -20 | [-2] | [41] | [20] | 45 | 241 | UR | 1.4 | SmallShort | | (-1) | 40 | 17 | 43 | 20 | 1.1,67 | 25 | | 7 | Jun/9 | 9 | 76.68 | 74.65 | 73.14(-0.03) | 72.57(0.08) | 72.54(0.44) | 73.8 | -1.2 | | -20 | 32(-0.7) | -25 | [-3] | [37] | [78] | 7 | 222 | UR | 1.7 | SmallShort? | | (-3) | 37 | 194 | 32 | 20 | 0.9,34 | 25 | | 8 | Jun/8 | 15 | 76.86 | 74.98 | 73.17(-0.12) | 72.51(-0.13) | 72.22(-0.01) | 72.23 | -2 | | -24 | 32(-0.4) | -50 | [-10] | [-16] | [3] | -79 | -18 | DP | 0 | OpenShort? | | (-13) | -1 | 5 | 5 | 3 | -1.2,1 | 13 | | 9 | Jun/8 | 14 | 76.86 | 74.98 | 73.26(-0.12) | 72.6(-0.15) | 72.23(-0.14) | 72.19 | -2 | | -24 | 33(1.6) | -50 | [-10] | [-28] | [-1] | -84 | -67 | DT | -0.1 | OpenShort | | (-13) | -12 | -5 | 6 | -7 | -1.4,1 | 13 | | 10 | Jun/8 | 13 | 76.86 | 74.98 | 73.35(-0.1) | 72.71(-0.14) | 72.33(-0.19) | 72.23 | -2 | | -24 | 31(2) | -50 | [-9] | [-32] | [-1] | -89 | -98 | DT | -0.1 | OpenShort | | (-11) | -17 | -3 | 6 | -15 | -1.6,1 | 13 | | | | |
| 11 | Jun/8 | 12 | 76.86 | 74.98 | 73.42(-0.09) | 72.81(-0.21) | 72.47(-0.19) | 72.25 | -2 | | -24 | 29(2.3) | -50 | [-8] | [-34] | [1] | -93 | -119 | DP | -0.3 | OpenShort | | (-10) | -17 | 4 | 2 | -12 | -1.7,0 | 13 | | 12 | Jun/8 | 11 | 76.86 | 74.98 | 73.49(-0.07) | 72.96(-0.26) | 72.61(-0.26) | 72.22 | -2 | | -24 | 27(3) | -50 | [-6] | [-42] | [-4] | -103 | -164 | BT | -0.6 | OpenLong | | (-7) | -23 | -6 | -3 | -18 | -2.1,0 | 13 | | 13 | Jun/8 | 10 | 76.86 | 74.98 | 73.54(-0.09) | 73.15(-0.25) | 72.8(-0.24) | 72.27 | -2 | | -24 | 24(3.5) | -50 | [-8] | [-41] | [-22] | -108 | -141 | DT | -1 | HoldShort | | (-7) | -21 | -53 | -9 | -20 | -2.3,0 | 13 | | 14 | Jun/8 | 9 | 76.86 | 74.98 | 73.61(-0.06) | 73.33(-0.18) | 72.98(-0.14) | 72.7 | -1.8 | | -24 | 20(1.4) | -50 | [-5] | [-28] | [-12] | -98 | -95 | DT | -0.6 | OpenShort? | | (-6) | -12 | -27 | -8 | -18 | -1.9,0 | 13 | | 15 | Jun/7 | 15 | 77.17 | 75.64 | 73.65(-0.02) | 73.47(-0.15) | 73.08(-0.11) | 72.92 | -2.1 | | -22 | 19(-10) | -50 | [-2] | [-23] | [-4] | -93 | -108 | DT | -0.4 | HoldShort? | | (-4) | -10 | -4 | -6 | -16 | -1.7,0 | 13 | | | | |
| 16 | Jun/7 | 14 | 77.17 | 75.64 | 73.66(-0.19) | 73.58(-0.18) | 73.16(-0.2) | 72.95 | -2.1 | | -22 | 29(-4.7) | -50 | [-16] | [-36] | [-11] | -80 | 36 | DT | -0.4 | HoldShort | | (-1) | -17 | -24 | -7 | -20 | -1.2,0 | 13 | | 17 | Jun/7 | 13 | 77.17 | 75.64 | 73.8(-0.17) | 73.71(-0.15) | 73.31(-0.26) | 73.15 | -2 | | -22 | 34(-4.7) | -50 | [-15] | [-39] | [-4] | -73 | 12 | DT | -0.2 | OpenShort | | (-17) | -22 | -1 | -9 | -20 | -0.9,0 | 13 | | 18 | Jun/7 | 12 | 77.17 | 75.64 | 73.93(-0.18) | 73.82(-0.13) | 73.5(-0.26) | 73.16 | -2 | | -22 | 38(-2.8) | -50 | [-16] | [-38] | [-8] | -75 | 11 | DT | -0.4 | HoldShort | | (-16) | -22 | -11 | -15 | -20 | -1,0 | 13 | | 19 | Jun/7 | 11 | 77.17 | 75.64 | 74.06(-0.17) | 73.92(-0.09) | 73.69(-0.21) | 73.25 | -1.9 | | -22 | 41(-1.7) | -50 | [-15] | [-32] | [-8] | -58 | 4 | DT | -0.5 | OpenShort | | (-17) | -18 | -4 | -17 | -20 | -1,17 | 13 | | 20 | Jun/7 | 10 | 77.17 | 75.64 | 74.19(-0.16) | 73.98(-0.07) | 73.85(-0.2) | 73.29 | -1.9 | | -22 | 43(-1.4) | -50 | [-14] | [-30] | [-22] | -46 | -14 | DT | -0.6 | OpenShort | | (-16) | -17 | -50 | -7 | -20 | -1,29 | 13 | | | | |
| 21 | Jun/7 | 9 | 77.17 | 75.64 | 74.31(-0.14) | 74.03(0.02) | 74(-0.15) | 73.7 | -1.7 | | -22 | 44(-1.1) | -50 | [-12] | [-22] | [-19] | -29 | 20 | DT | -0.3 | OpenShort? | | (-12) | -13 | -49 | 0 | -20 | -0.7,39 | 13 | | 22 | Jun/4 | 15 | 77.47 | 76.28 | 74.41(-0.1) | 74.01(0.11) | 74.11(-0.04) | 74.11 | -1.9 | | -17 | 45(-7.3) | -50 | [-9] | [-6] | [-1] | -6 | 47 | DT | 0 | OpenShort? | | (-11) | -3 | -3 | 7 | -11 | -0.3,52 | 31 | | 23 | Jun/4 | 14 | 77.47 | 76.28 | 74.49(-0.07) | 73.93(0.07) | 74.14(-0.01) | 74.13 | -1.9 | | -17 | 53(-0.6) | -50 | [-6] | [-5] | [4] | -25 | 16 | DP | -0 | OpenShort | | (-10) | -1 | 14 | -2 | -1 | -0.4,35 | 31 | | 24 | Jun/4 | 13 | 77.47 | 76.28 | 74.54(-0.08) | 73.88(0.05) | 74.15(0.04) | 74.01 | -1.9 | | -17 | 53(-0.1) | -50 | [-7] | [-2] | [-2] | -29 | 18 | DT | -0.1 | OpenShort | | (-7) | 4 | -7 | -0 | 5 | -0.6,36 | 31 | | 25 | Jun/4 | 12 | 77.47 | 76.28 | 74.6(-0.09) | 73.84(0.12) | 74.12(0.08) | 74.07 | -1.9 | | -17 | 53(0) | -50 | [-8] | [5] | [-7] | -26 | 38 | RG | -0.1 | Wait | | (-7) | 7 | -21 | 3 | -9 | -0.6,39 | 31 | | | | |
| 26 | Jun/4 | 11 | 77.47 | 76.28 | 74.66(-0.07) | 73.75(-0.19) | 74.06(0.2) | 74.25 | -1.8 | | -17 | 53(-0.2) | -50 | [-6] | [2] | [9] | -20 | 68 | UR | 0.2 | SmallShort | | (-7) | 17 | -1 | 11 | 20 | -0.4,40 | 31 | | 27 | Jun/4 | 10 | 77.47 | 76.28 | 74.71(-0.08) | 73.89(-0.2) | 73.91(0.26) | 74.26 | -1.8 | | -17 | 54(-0.4) | -50 | [-7] | [7] | [13] | -28 | 82 | UR | 0.4 | SmallShort | | (-6) | 23 | 13 | 13 | 20 | -0.5,35 | 31 | | 28 | Jun/4 | 9 | 77.47 | 76.28 | 74.77(-0.09) | 74.04(-0.23) | 73.72(0.15) | 74.15 | -1.9 | | -17 | 54(-0.1) | -50 | [-8] | [-4] | [18] | -36 | 44 | DP | 0.4 | OpenShort? | | (-7) | 13 | 33 | 14 | 20 | -0.6,29 | 31 | | 29 | Jun/3 | 15 | 77.68 | 76.83 | 74.84(-0.11) | 74.21(-0.25) | 73.61(0.07) | 73.88 | -2.4 | | -14 | 54(-6.1) | -50 | [-10] | [-13] | [10] | -54 | -6 | DP | 0.3 | OpenShort? | | (-11) | 6 | 16 | 12 | 20 | -1,21 | 28 | | 30 | Jun/3 | 14 | 77.68 | 76.83 | 74.92(-0.15) | 74.39(-0.26) | 73.56(0.16) | 73.75 | -2.5 | | -14 | 60(1) | -50 | [-13] | [-6] | [9] | -66 | 24 | DP | 0.2 | OpenShort | | (-11) | 14 | 27 | 8 | -11 | -1.2,14 | 28 | | | | |
| 31 | Jun/3 | 13 | 77.68 | 76.83 | 75.03(-0.17) | 74.59(-0.3) | 73.44(-0.59) | 73.53 | -2.6 | | -14 | 59(3.2) | -50 | [-15] | [-73] | [7] | -78 | -178 | DP | 0.1 | OpenShort | | (-15) | -51 | 28 | 1 | -20 | -1.6,12 | 28 | | 32 | Jun/3 | 12 | 77.68 | 76.83 | 75.15(-0.18) | 74.81(-0.31) | 73.87(-0.64) | 73.3 | -2.7 | | -14 | 56(5.7) | -50 | [-16] | [-78] | [-18] | -89 | -231 | DT | -0.6 | OpenShort | | (-17) | -55 | -37 | 5 | -20 | -2.1,14 | 28 | | 33 | Jun/3 | 11 | 77.68 | 76.83 | 75.29(-0.15) | 75.04(-0.21) | 74.35(-0.6) | 73.6 | -2.6 | | -14 | 50(4.8) | -50 | [-13] | [-69] | [-15] | -91 | -220 | DT | -0.9 | OpenShort | | (-14) | -52 | -4 | -39 | -20 | -2.1,12 | 28 | | 34 | Jun/3 | 10 | 77.68 | 76.83 | 75.41(-0.17) | 75.2(-0.22) | 74.8(-0.57) | 73.63 | -2.5 | | -14 | 46(6.7) | -50 | [-15] | [-68] | [6] | -82 | -213 | DP | -1.6 | OpenShort | | (-15) | -49 | 60 | -34 | -20 | -2.4,28 | 28 | | 35 | Jun/3 | 9 | 77.68 | 76.83 | 75.54(-0.2) | 75.37(-0.28) | 75.23(-0.67) | 73.14 | -2.8 | | -14 | 39(19.1) | -50 | [-17] | [-80] | [-119] | -105 | -289 | DT | -3.4 | HoldShort? | | (-19) | -58 | -302 | -44 | -20 | -3.9,43 | 28 | | | | |
| 36 | Jun/2 | 15 | 77.89 | 77.38 | 75.69(-0.03) | 75.58(0.06) | 75.74(-0.01) | 75.7 | -1.6 | | -6 | 20(-4.6) | -45 | [-3] | [-2] | [2] | 25 | 27 | DP | -0.1 | OpenShort? | | (-4) | -1 | 3 | 5 | -1 | 0,75 | 40 | | 37 | Jun/2 | 14 | 77.89 | 77.38 | 75.71(-0.03) | 75.53(0.04) | 75.75(0.02) | 75.68 | -1.6 | | -6 | 24(-1.5) | -50 | [-3] | [-0] | [-5] | 21 | 36 | DT | -0.2 | OpenShort | | (-3) | 2 | -21 | 9 | 4 | -0.1,73 | 40 | | 38 | Jun/2 | 13 | 77.89 | 77.38 | 75.73(-0.03) | 75.5(0.04) | 75.74(0.19) | 75.86 | -1.5 | | -6 | 26(-1.8) | -20 | [-3] | [15] | [8] | 28 | 98 | UR | 0.3 | SmallShort | | (-1) | 17 | 12 | 16 | 20 | 0.4,68 | 40 | | 39 | Jun/2 | 12 | 77.89 | 77.38 | 75.75(-0.04) | 75.47(0.03) | 75.6(0.13) | 75.76 | -1.6 | | -6 | 28(-3.2) | -30 | [-4] | [9] | [9] | 9 | 73 | UR | 0.4 | SmallShort | | (-4) | 12 | 11 | 19 | 20 | 0,59 | 40 | | 40 | Jun/2 | 11 | 77.89 | 77.38 | 75.78(-0.07) | 75.45(-0.03) | 75.5(0.1) | 75.67 | -1.7 | | -6 | 31(-2.9) | -50 | [-6] | [3] | [2] | -5 | 85 | UR | 0.4 | SmallShort | | (-5) | 9 | -12 | 25 | 20 | -0.3,53 | 40 | | | | |
| 41 | Jun/2 | 10 | 77.89 | 77.38 | 75.83(-0.06) | 75.48(-0.02) | 75.43(0.15) | 75.77 | -1.6 | | -6 | 34(-3.6) | -35 | [-5] | [8] | [12] | -20 | 89 | UR | 0.8 | SmallShort | | (-6) | 13 | 18 | 20 | 20 | -0.1,33 | 40 | | 42 | Jun/2 | 9 | 77.89 | 77.38 | 75.88(-0.08) | 75.5(-0.04) | 75.31(0.06) | 75.62 | -1.7 | | -6 | 37(-5) | -25 | [-7] | [-1] | [21] | -47 | 65 | DP | 0.6 | OpenShort? | | (-6) | 5 | 54 | 12 | 17 | -0.5,16 | 40 | | 43 | Jun/1 | 15 | 77.92 | 77.74 | 75.94(-0.14) | 75.53(-0.11) | 75.26(-0.1) | 75.17 | -2.1 | | -5 | 42(-1.9) | -50 | [-13] | [-21] | [-5] | -81 | 15 | DT | -0.2 | HoldShort? | | (-11) | -9 | -14 | 3 | -11 | -1.4,4 | 40 | | 44 | Jun/1 | 14 | 77.92 | 77.74 | 76.05(-0.12) | 75.61(-0.13) | 75.34(-0.06) | 75.29 | -2 | | -5 | 44(-1.1) | -50 | [-11] | [-18] | [0] | -79 | 5 | DT | -0.1 | HoldShort | | (-13) | -5 | 0 | 4 | -5 | -1.3,4 | 40 | | 45 | Jun/1 | 13 | 77.92 | 77.74 | 76.14(-0.13) | 75.71(-0.12) | 75.39(-0.18) | 75.29 | -2 | | -5 | 45(-1.2) | -50 | [-12] | [-29] | [2] | -83 | -25 | DP | -0.2 | OpenShort | | (-12) | -16 | 8 | 1 | -12 | -1.4,2 | 40 | | | | |
| 46 | Jun/1 | 12 | 77.92 | 77.74 | 76.24(-0.14) | 75.8(-0.12) | 75.53(-0.2) | 75.22 | -2 | | -5 | 47(-0.7) | -50 | [-13] | [-31] | [-8] | -90 | -40 | DT | -0.5 | HoldShort | | (-12) | -18 | -17 | -1 | -20 | -1.6,0 | 40 | | 47 | Jun/1 | 11 | 77.92 | 77.74 | 76.34(-0.15) | 75.89(-0.09) | 75.68(-0.15) | 75.36 | -1.9 | | -5 | 47(-0.4) | -50 | [-13] | [-25] | [-9] | -90 | -17 | DT | -0.5 | HoldShort | | (-13) | -13 | -19 | -4 | -20 | -1.6,0 | 40 | | 48 | Jun/1 | 10 | 77.92 | 77.74 | 76.46(-0.13) | 75.96(-0.1) | 75.79(-0.13) | 75.52 | -1.8 | | -5 | 48(0.4) | -50 | [-12] | [-23] | [-7] | -87 | -23 | DT | -0.4 | HoldShort | | (-13) | -12 | -4 | -29 | -17 | -1.5,1 | 40 | | 49 | Jun/1 | 9 | 77.92 | 77.74 | 76.56(-0.13) | 76.04(-0.11) | 75.89(-0.18) | 75.55 | -1.8 | | -5 | 47(2.8) | -50 | [-12] | [-28] | [-24] | -87 | -45 | DT | -0.5 | OpenShort? | | (-12) | -16 | -51 | -29 | -20 | -1.6,3 | 40 | | 50 | May/28 | 15 | 77.98 | 78.22 | 76.66(-0.07) | 76.12(-0.09) | 76.02(-0.07) | 75.98 | -1.4 | | 1 | 44(2.1) | -20 | [-6] | [-14] | [-4] | -77 | -37 | DT | -0.1 | OpenShort? | | (-9) | -6 | 0 | -26 | 5 | -1.2,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|