|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.9100 One month high (close): $79.8700
MRK Daily Change: -2.58% Daily StdDev 1.16% MRK EMA_5_Trend: -0.88% 10Minute StdDev: $0.9561
Latest Price : $73.91(-2.58%) | Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($1.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.4
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 77.68 | 76.83 | 74.84(-0.11) | 74.21(-0.25) | 73.61(0.07) | 73.88 | -2.4 | | -14 | 60(0) | -50 | [-10] | [-12] | [9] | -54 | -3 | DP | 0.3 | OpenShort? | | (-10) | 6 | 16 | 12 | 20 | -1,21 | 28 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.21(hourly_sma_10 0.45%) 74.84(hourly_sma_20 1.3%) 76.83(daily_ema_10 3.99%) 77.68(daily_ema_20 5.14%)
|
| | | 2 | Jun/3 | 14 | 77.68 | 76.83 | 74.92(-0.15) | 74.39(-0.26) | 73.56(0.16) | 73.75 | -2.5 | | -14 | 60(1) | -50 | [-13] | [-6] | [9] | -66 | 29 | DP | 0.2 | OpenShort | | (-10) | 14 | 26 | 8 | -11 | -1.2,14 | 28 | | 3 | Jun/3 | 13 | 77.68 | 76.83 | 75.03(-0.17) | 74.59(-0.3) | 73.44(-0.59) | 73.53 | -2.6 | | -14 | 59(3.2) | -50 | [-15] | [-73] | [7] | -78 | -177 | DP | 0.1 | OpenShort | | (-15) | -51 | 27 | 1 | -20 | -1.6,12 | 28 | | 4 | Jun/3 | 12 | 77.68 | 76.83 | 75.15(-0.18) | 74.81(-0.31) | 73.87(-0.64) | 73.3 | -2.7 | | -14 | 56(5.7) | -50 | [-16] | [-78] | [-17] | -89 | -230 | DT | -0.6 | OpenShort | | (-17) | -55 | -36 | 5 | -20 | -2.1,14 | 28 | | 5 | Jun/3 | 11 | 77.68 | 76.83 | 75.29(-0.15) | 75.04(-0.21) | 74.35(-0.6) | 73.6 | -2.6 | | -14 | 50(4.8) | -50 | [-13] | [-69] | [-15] | -91 | -220 | DT | -0.9 | OpenShort | | (-14) | -52 | -3 | -39 | -20 | -2.1,12 | 28 | | | | |
| 6 | Jun/3 | 10 | 77.68 | 76.83 | 75.41(-0.17) | 75.2(-0.22) | 74.8(-0.57) | 73.63 | -2.5 | | -14 | 46(6.7) | -50 | [-15] | [-68] | [6] | -82 | -212 | DP | -1.6 | OpenShort | | (-15) | -49 | 58 | -34 | -20 | -2.4,28 | 28 | | 7 | Jun/3 | 9 | 77.68 | 76.83 | 75.54(-0.2) | 75.37(-0.28) | 75.23(-0.67) | 73.14 | -2.8 | | -14 | 39(19.1) | -50 | [-17] | [-79] | [-117] | -105 | -288 | DT | -3.4 | HoldShort? | | (-18) | -58 | -294 | -44 | -20 | -3.9,43 | 28 | | 8 | Jun/2 | 15 | 77.89 | 77.38 | 75.69(-0.03) | 75.58(0.06) | 75.74(-0.01) | 75.7 | -1.6 | | -6 | 20(-4.6) | -45 | [-3] | [-2] | [2] | 25 | 28 | DP | -0.1 | OpenShort? | | (-4) | -1 | 3 | 5 | -1 | 0,75 | 40 | | 9 | Jun/2 | 14 | 77.89 | 77.38 | 75.71(-0.03) | 75.53(0.04) | 75.75(0.02) | 75.68 | -1.6 | | -6 | 24(-1.5) | -50 | [-3] | [0] | [-5] | 21 | 37 | DT | -0.2 | OpenShort | | (-3) | 2 | -21 | 9 | 4 | -0.1,73 | 40 | | 10 | Jun/2 | 13 | 77.89 | 77.38 | 75.73(-0.03) | 75.5(0.04) | 75.74(0.19) | 75.86 | -1.5 | | -6 | 26(-1.8) | -20 | [-3] | [15] | [8] | 28 | 101 | UR | 0.3 | SmallShort | | (-1) | 17 | 11 | 16 | 20 | 0.4,68 | 40 | | | | |
| 11 | Jun/2 | 12 | 77.89 | 77.38 | 75.75(-0.04) | 75.47(0.03) | 75.6(0.13) | 75.76 | -1.6 | | -6 | 28(-3.2) | -30 | [-4] | [9] | [9] | 9 | 75 | UR | 0.4 | SmallShort | | (-4) | 12 | 10 | 19 | 20 | 0,59 | 40 | | 12 | Jun/2 | 11 | 77.89 | 77.38 | 75.78(-0.07) | 75.45(-0.03) | 75.5(0.1) | 75.67 | -1.7 | | -6 | 31(-2.9) | -50 | [-6] | [3] | [2] | -5 | 88 | UR | 0.4 | SmallShort | | (-4) | 9 | -11 | 25 | 20 | -0.3,53 | 40 | | 13 | Jun/2 | 10 | 77.89 | 77.38 | 75.83(-0.06) | 75.48(-0.02) | 75.43(0.15) | 75.77 | -1.6 | | -6 | 34(-3.6) | -35 | [-5] | [8] | [12] | -20 | 91 | UR | 0.8 | SmallShort | | (-6) | 13 | 17 | 20 | 20 | -0.1,33 | 40 | | 14 | Jun/2 | 9 | 77.89 | 77.38 | 75.88(-0.08) | 75.5(-0.04) | 75.31(0.06) | 75.62 | -1.7 | | -6 | 37(-5) | -25 | [-7] | [-1] | [21] | -47 | 68 | DP | 0.6 | OpenShort? | | (-6) | 5 | 52 | 12 | 17 | -0.5,16 | 40 | | 15 | Jun/1 | 15 | 77.92 | 77.74 | 75.94(-0.14) | 75.53(-0.11) | 75.26(-0.1) | 75.17 | -2.1 | | -5 | 42(-1.9) | -50 | [-13] | [-21] | [-5] | -81 | 18 | DT | -0.2 | HoldShort? | | (-10) | -9 | -14 | 3 | -11 | -1.4,4 | 40 | | | | |
| 16 | Jun/1 | 14 | 77.92 | 77.74 | 76.05(-0.12) | 75.61(-0.13) | 75.34(-0.06) | 75.29 | -2 | | -5 | 44(-1.1) | -50 | [-11] | [-18] | [0] | -79 | 8 | DT | -0.1 | HoldShort | | (-12) | -5 | 0 | 4 | -5 | -1.3,4 | 40 | | 17 | Jun/1 | 13 | 77.92 | 77.74 | 76.14(-0.13) | 75.71(-0.12) | 75.39(-0.18) | 75.29 | -2 | | -5 | 45(-1.2) | -50 | [-12] | [-28] | [2] | -83 | -23 | DP | -0.2 | OpenShort | | (-11) | -16 | 8 | 1 | -12 | -1.4,2 | 40 | | 18 | Jun/1 | 12 | 77.92 | 77.74 | 76.24(-0.14) | 75.8(-0.12) | 75.53(-0.2) | 75.22 | -2 | | -5 | 47(-0.7) | -50 | [-13] | [-30] | [-8] | -90 | -38 | DT | -0.5 | HoldShort | | (-11) | -18 | -17 | -1 | -20 | -1.6,0 | 40 | | 19 | Jun/1 | 11 | 77.92 | 77.74 | 76.34(-0.15) | 75.89(-0.09) | 75.68(-0.15) | 75.36 | -1.9 | | -5 | 47(-0.4) | -50 | [-13] | [-25] | [-9] | -90 | -14 | DT | -0.5 | HoldShort | | (-12) | -13 | -18 | -4 | -20 | -1.6,0 | 40 | | 20 | Jun/1 | 10 | 77.92 | 77.74 | 76.46(-0.13) | 75.96(-0.1) | 75.79(-0.13) | 75.52 | -1.8 | | -5 | 48(0.4) | -50 | [-12] | [-23] | [-3] | -87 | -20 | DT | -0.4 | HoldShort | | (-12) | -12 | -3 | -3 | -17 | -1.5,1 | 40 | | | | |
| 21 | Jun/1 | 9 | 77.92 | 77.74 | 76.56(-0.13) | 76.04(-0.11) | 75.89(-0.18) | 75.55 | -1.8 | | -5 | 47(2.8) | -50 | [-12] | [-28] | [-19] | -87 | -43 | DT | -0.5 | OpenShort? | | (-11) | -16 | -50 | -2 | -20 | -1.6,3 | 40 | | 22 | May/28 | 15 | 77.98 | 78.22 | 76.66(-0.07) | 76.12(-0.09) | 76.02(-0.07) | 75.98 | -1.4 | | 1 | 44(2.1) | -15 | [-6] | [-14] | [1] | -77 | -36 | DP | -0.1 | OpenShort? | | (-9) | -6 | 0 | 2 | 5 | -1.2,3 | 39 | | 23 | May/28 | 14 | 77.98 | 78.22 | 76.72(-0.11) | 76.19(-0.09) | 76.07(-0.04) | 75.98 | -1.4 | | 1 | 42(-0.5) | -45 | [-10] | [-12] | [3] | -78 | 3 | DP | -0.1 | OpenShort | | (-8) | -4 | 7 | -1 | 5 | -1.2,2 | 39 | | 24 | May/28 | 13 | 77.98 | 78.22 | 76.8(-0.12) | 76.26(-0.13) | 76.1(-0.04) | 75.92 | -1.4 | | 1 | 43(0.4) | -45 | [-11] | [-14] | [-4] | -82 | 4 | DT | -0.3 | HoldShort | | (-10) | -4 | -10 | -0 | -5 | -1.4,3 | 39 | | 25 | May/28 | 12 | 77.98 | 78.22 | 76.89(-0.12) | 76.36(-0.15) | 76.13(-0.07) | 76.01 | -1.4 | | 1 | 42(0) | -50 | [-11] | [-18] | [-8] | -82 | -4 | DT | -0.2 | HoldShort | | (-10) | -6 | -24 | 2 | -1 | -1.5,6 | 39 | | | | |
| 26 | May/28 | 11 | 77.98 | 78.22 | 76.98(-0.11) | 76.48(-0.12) | 76.19(-0.03) | 76.22 | -1.2 | | 1 | 42(-0.9) | -30 | [-10] | [-13] | [2] | -75 | 6 | DP | 0 | OpenShort | | (-9) | -3 | 1 | 8 | 1 | -1.3,8 | 39 | | 27 | May/28 | 10 | 77.98 | 78.22 | 77.07(-0.12) | 76.58(-0.12) | 76.22(-0.11) | 76.21 | -1.2 | | 1 | 43(-0.5) | -35 | [-11] | [-20] | [3] | -81 | -15 | DP | -0 | OpenShort | | (-10) | -10 | 8 | 3 | -7 | -1.4,4 | 39 | | 28 | May/28 | 9 | 77.98 | 78.22 | 77.16(-0.13) | 76.67(-0.17) | 76.3(-0.15) | 76.14 | -1.3 | | 1 | 44(-0.5) | -45 | [-12] | [-26] | [2] | -89 | -35 | DP | -0.3 | OpenShort? | | (-12) | -14 | 8 | -0 | -9 | -1.6,1 | 39 | | 29 | May/27 | 15 | 77.94 | 78.49 | 77.26(-0.16) | 76.8(-0.2) | 76.42(-0.21) | 76.07 | -1.1 | | 4 | 44(1.2) | -50 | [-14] | [-34] | [-11] | -98 | -38 | DT | -0.6 | OpenShort? | | (-12) | -19 | -25 | -5 | -20 | -1.9,0 | 38 | | 30 | May/27 | 14 | 77.94 | 78.49 | 77.38(-0.2) | 76.95(-0.17) | 76.58(-0.25) | 76.29 | -1 | | 4 | 43(-4.3) | -50 | [-18] | [-36] | [-6] | -90 | 1 | DT | -0.4 | HoldShort | | (-12) | -22 | -10 | -2 | -20 | -1.6,0 | 38 | | | | |
| 31 | May/27 | 13 | 77.94 | 78.49 | 77.54(-0.2) | 77.08(-0.15) | 76.77(-0.21) | 76.38 | -1 | | 4 | 47(-1.9) | -50 | [-18] | [-32] | [-13] | -88 | 2 | DT | -0.5 | HoldShort | | (-18) | -19 | -30 | -3 | -20 | -1.5,0 | 38 | | 32 | May/27 | 12 | 77.94 | 78.49 | 77.69(-0.18) | 77.2(-0.06) | 76.93(-0.15) | 76.65 | -0.8 | | 4 | 49(-1.1) | -40 | [-16] | [-22] | [-6] | -83 | 17 | DT | -0.3 | HoldShort | | (-17) | -13 | -6 | -4 | -20 | -1.3,0 | 38 | | 33 | May/27 | 11 | 77.94 | 78.49 | 77.83(-0.16) | 77.25(-0.12) | 77.04(-0.19) | 76.7 | -0.8 | | 4 | 50(-0.5) | -50 | [-14] | [-28] | [-10] | -83 | -34 | DT | -0.4 | HoldShort | | (-16) | -17 | -23 | -3 | -20 | -1.4,2 | 38 | | 34 | May/27 | 10 | 77.94 | 78.49 | 77.96(-0.15) | 77.34(-0.11) | 77.18(-0.18) | 76.9 | -0.6 | | 4 | 51(0) | -50 | [-13] | [-26] | [-14] | -80 | -32 | DT | -0.3 | HoldShort | | (-13) | -16 | -37 | -3 | -17 | -1.3,3 | 38 | | 35 | May/27 | 9 | 77.94 | 78.49 | 78.08(-0.13) | 77.43(-0.07) | 77.32(-0.1) | 77.23 | -0.4 | | 4 | 51(-1) | -40 | [-12] | [-17] | [0] | -70 | -2 | DT | -0.1 | OpenShort? | | (-12) | -9 | 3 | -2 | -8 | -1,5 | 38 | | | | |
| 36 | May/26 | 15 | 77.86 | 78.79 | 78.18(-0.14) | 77.48(-0.1) | 77.39(-0.09) | 77.2 | -0.4 | | 6 | 52(-0.7) | -15 | [-13] | [-16] | [-1] | -74 | -9 | DT | -0.2 | OpenShort? | | (-12) | -8 | 0 | -5 | -3 | -1.2,6 | 49 | | 37 | May/26 | 14 | 77.86 | 78.79 | 78.29(-0.13) | 77.56(-0.11) | 77.46(0.01) | 77.2 | -0.4 | | 6 | 53(1.1) | -20 | [-12] | [-8] | [-8] | -72 | -2 | DT | -0.3 | OpenShort | | (-13) | 1 | -22 | -1 | -4 | -1.3,11 | 49 | | 38 | May/26 | 13 | 77.86 | 78.79 | 78.39(-0.12) | 77.65(-0.1) | 77.45(-0.07) | 77.39 | -0.3 | | 6 | 52(0.9) | -20 | [-11] | [-14] | [-6] | -63 | -23 | DT | -0.1 | OpenShort | | (-10) | -6 | -21 | 6 | -4 | -1.2,17 | 49 | | 39 | May/26 | 12 | 77.86 | 78.79 | 78.48(-0.11) | 77.73(-0.11) | 77.51(-0.03) | 77.58 | -0.2 | | 6 | 51(0.3) | -5 | [-10] | [-11] | [2] | -60 | -3 | RG | 0.1 | Wait | | (-10) | -3 | -3 | 14 | 10 | -1.1,18 | 49 | | 40 | May/26 | 11 | 77.86 | 78.79 | 78.57(-0.12) | 77.82(-0.22) | 77.54(-0.04) | 77.6 | -0.2 | | 6 | 50(0) | -5 | [-11] | [-17] | [6] | -68 | -5 | RG | 0.1 | Wait | | (-10) | -4 | 8 | 8 | 20 | -1.2,12 | 49 | | | | |
| 41 | May/26 | 10 | 77.86 | 78.79 | 78.66(-0.14) | 77.99(-0.25) | 77.57(-0.11) | 77.53 | -0.2 | | 6 | 50(1) | 5 | [-13] | [-25] | [17] | -80 | -23 | RG | -0 | Wait | | (-11) | -10 | 44 | 6 | 10 | -1.4,5 | 49 | | 42 | May/26 | 9 | 77.86 | 78.79 | 78.77(-0.17) | 78.19(-0.28) | 77.65(-0.25) | 77.14 | -0.5 | | 6 | 49(3.9) | -45 | [-16] | [-40] | [-23] | -103 | -97 | DT | -0.7 | HoldShort? | | (-16) | -23 | -61 | 0 | -20 | -2.1,0 | 49 | | 43 | May/25 | 15 | 77.86 | 78.9 | 78.9(-0.15) | 78.41(-0.2) | 77.84(-0.14) | 77.68 | -0.1 | | 8 | 45(2.5) | -15 | [-14] | [-25] | [-3] | -93 | -30 | DT | -0.2 | OpenShort? | | (-12) | -13 | -5 | 4 | -20 | -1.7,0 | 51 | | 44 | May/25 | 14 | 77.86 | 78.9 | 79.02(-0.13) | 78.57(-0.2) | 77.95(-0.19) | 77.73 | -0.1 | | 8 | 43(3.4) | -20 | [-11] | [-28] | [-3] | -98 | -78 | BT | -0.3 | OpenLong | | (-13) | -16 | -4 | 5 | -20 | -1.9,0 | 51 | | 45 | May/25 | 13 | 77.86 | 78.9 | 79.12(-0.12) | 78.73(-0.19) | 78.1(-0.4) | 77.77 | -0.1 | | 8 | 40(4.2) | -35 | [-10] | [-46] | [-10] | -103 | -150 | DT | -0.5 | HoldShort | | (-11) | -35 | -21 | 5 | -20 | -2.1,0 | 51 | | | | |
| 46 | May/25 | 12 | 77.86 | 78.9 | 79.22(-0.11) | 78.88(-0.18) | 78.41(-0.39) | 77.96 | 0.1 | | 8 | 35(4.2) | -35 | [-10] | [-44] | [-8] | -105 | -147 | DT | -0.8 | HoldShort | | (-10) | -34 | -15 | 2 | -20 | -2.2,0 | 51 | | 47 | May/25 | 11 | 77.86 | 78.9 | 79.31(-0.11) | 79.02(-0.14) | 78.72(-0.32) | 78.09 | 0.1 | | 8 | 31(4.9) | -35 | [-10] | [-36] | [-12] | -113 | -120 | DT | -1.3 | HoldShort | | (-10) | -28 | -13 | -22 | -20 | -2.5,0 | 51 | | 48 | May/25 | 10 | 77.86 | 78.9 | 79.4(-0.09) | 79.13(-0.14) | 78.97(-0.27) | 78.21 | 0.2 | | 8 | 26(6.1) | -25 | [-8] | [-32] | [-20] | -118 | -127 | DT | -1.8 | HoldShort | | (-10) | -23 | -30 | -39 | -20 | -2.9,5 | 51 | | 49 | May/25 | 9 | 77.86 | 78.9 | 79.48(-0.06) | 79.24(-0.1) | 79.18(-0.22) | 78.48 | 0.4 | | 8 | 20(5.8) | -10 | [-5] | [-25] | [-41] | -110 | -124 | DT | -2.2 | HoldShort? | | (-8) | -19 | -92 | -37 | -20 | -3.1,18 | 51 | | 50 | May/24 | 15 | 77.86 | 78.92 | 79.53(-0.01) | 79.32(-0.02) | 79.35(0.01) | 79.32 | 0.9 | | 10 | 14(-0.7) | 30 | [-1] | [1] | [-8] | -48 | -17 | RG | -0.1 | Wait? | | (-1) | 1 | -18 | -16 | 5 | -0.9,25 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|