MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $73.6800 One month high (close): $79.8700

MRK Daily Change: 0.38% Daily StdDev 1.12% MRK EMA_5_Trend: 0.24% 10Minute StdDev: $0.4464

Latest Price : $79.66(0.38%)

Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	77.71	78.77	79.34(0.03)	79.53(0.09)	79.78(0.05)	79.77	1.3	11	29(-0.2)	50	[3]	[11]	[2]	71	32	UT	-0	OpenLong?	(5)	5	5	-1	2	1,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.53(hourly_sma_10 -0.3%) 79.34(hourly_sma_20 -0.54%) 78.77(daily_ema_10 -1.25%) 77.71(daily_ema_20 -2.58%) Resistance Levels:

2	May/20	14	77.71	78.77	79.31(-0.01)	79.46(0.13)	79.74(0.05)	79.72	1.3	11	29(-0.4)	40	[-1]	[12]	[-4]	70	72	RG	-0	Wait	(3)	5	-10	1	-7	0.9,97	81
3	May/20	13	77.71	78.77	79.31(-0)	79.36(0.21)	79.7(0.17)	79.81	1.4	11	29(0)	50	[-0]	[27]	[1]	78	102	UR	0.2	SmallShort	(-1)	15	-3	12	-1	1.1,100	81
4	May/20	12	77.71	78.77	79.31(-0)	79.2(0.17)	79.57(0.2)	79.83	1.4	11	29(-0.6)	50	[-0]	[27]	[6]	75	110	UR	0.6	SmallShort	(0)	18	5	17	20	1.1,97	81
5	May/20	11	77.71	78.77	79.32(-0.01)	79.06(0.02)	79.41(0.16)	79.79	1.4	11	30(0.3)	50	[-1]	[17]	[16]	67	110	UR	0.8	SmallShort	(0)	14	23	23	20	1,92	81

6	May/20	10	77.71	78.77	79.33(-0.01)	79.04(-0.01)	79.28(0.14)	79.58	1.2	11	30(-0.1)	50	[-1]	[14]	[10]	41	74	UR	0.7	SmallShort	(-3)	13	10	18	20	0.5,78	81
7	May/20	9	77.71	78.77	79.33(-0)	79.05(-0.03)	79.17(0.2)	79.49	1.2	11	30(0.1)	50	[-0]	[19]	[19]	23	70	UR	0.7	SmallShort?	(-1)	18	39	13	20	0.3,65	81
8	May/19	15	77.61	78.58	79.34(-0.02)	79.07(-0.05)	79.01(0.23)	79.15	1	9	30(-3)	50	[-2]	[19]	[6]	-3	57	UR	0.3	SmallShort?	(-3)	21	9	12	15	-0.4,57	82
9	May/19	14	77.61	78.58	79.35(0.04)	79.11(-0.04)	78.83(0.15)	79.07	1	9	33(-2)	50	[4]	[14]	[0]	-14	-42	UT	0.5	OpenLong	(-3)	13	-8	17	4	-0.6,51	82
10	May/19	13	77.61	78.58	79.32(0.04)	79.11(0)	78.71(-0.12)	79.14	1	9	35(-1.2)	50	[4]	[-8]	[8]	-15	-89	RG	0.8	SmallShort	(5)	-11	14	18	0	-0.3,43	82

11	May/19	12	77.61	78.58	79.29(0.03)	79.14(-0.04)	78.8(-0.16)	79.02	0.9	9	36(-1.3)	50	[3]	[-14]	[12]	-38	-100	RG	0.4	Wait	(4)	-14	38	-0	-4	-0.5,25	82
12	May/19	11	77.61	78.58	79.27(0.01)	79.17(-0.14)	78.93(-0.25)	78.69	0.7	9	37(0.3)	50	[1]	[-27]	[11]	-66	-141	RG	-0.4	Wait	(0)	-22	53	-34	-15	-1,9	82
13	May/19	10	77.61	78.58	79.26(-0.03)	79.28(-0.21)	79.13(-0.34)	78.23	0.4	9	37(2.2)	5	[-3]	[-39]	[-20]	-70	-183	RG	-1.6	SmallLong	(-1)	-30	-30	-39	-20	-1.8,25	82
14	May/19	9	77.61	78.58	79.29(-0.01)	79.45(-0.16)	79.4(-0.21)	78.49	0.6	9	35(1.5)	0	[-1]	[-24]	[-50]	-37	-142	RG	-1.7	SmallLong?	(-3)	-19	-124	-28	-20	-1.5,51	82
15	May/18	15	77.58	78.41	79.3(0.04)	79.58(-0.05)	79.57(0.12)	79.59	1.4	10	33(-0.9)	50	[4]	[12]	[-1]	37	30	CR	0	HoldShort?	(5)	11	-5	3	9	0.6,72	58

16	May/18	14	77.58	78.41	79.27(0.05)	79.58(-0)	79.47(0.07)	79.64	1.4	10	34(0)	50	[4]	[10]	[-0]	46	19	UT	0.3	OpenLong	(4)	6	-8	11	6	0.7,78	58
17	May/18	13	77.58	78.41	79.23(0.05)	79.62(0.01)	79.41(-0.04)	79.71	1.4	10	34(0)	50	[4]	[1]	[8]	47	2	UT	0.6	OpenLong	(5)	-4	17	11	1	1,72	58
18	May/18	12	77.58	78.41	79.19(0.06)	79.61(0.02)	79.44(-0.07)	79.56	1.3	10	34(0.1)	50	[5]	[-1]	[6]	27	-24	RG	0.2	Wait	(5)	-6	23	-5	-11	0.7,59	58
19	May/18	11	77.58	78.41	79.14(0.03)	79.59(0.11)	79.49(-0.12)	79.35	1.2	10	34(-0.9)	50	[3]	[-2]	[2]	14	-28	RG	-0.3	Wait	(5)	-10	26	-21	-20	0.4,54	58
20	May/18	10	77.58	78.41	79.11(0.03)	79.5(0.08)	79.59(-0.21)	79.12	1	10	35(-1.9)	25	[3]	[-11]	[-16]	15	-80	DR	-0.9	OpenShort	(3)	-18	-23	-22	-20	0,65	58

21	May/18	9	77.58	78.41	79.08(0.06)	79.43(0.08)	79.76(-0.09)	79.33	1.2	10	37(-3.8)	20	[5]	[-0]	[-24]	43	-50	DR	-0.8	OpenShort?	(5)	-8	-58	-16	-20	0.5,80	58
22	May/17	15	77.53	78.08	79.03(0.13)	79.36(0.16)	79.83(0.06)	79.84	1.6	9	41(-1)	50	[11]	[19]	[-1]	76	-11	CR	0	OpenShort?	(9)	5	1	-11	9	1.4,91	58
23	May/17	14	77.53	78.08	78.93(0.11)	79.23(0.13)	79.78(0.11)	79.83	1.6	9	42(1.4)	50	[10]	[21]	[1]	82	30	UT	0.1	OpenLong	(13)	10	1	-8	20	1.5,94	58
24	May/17	13	77.53	78.08	78.84(0.1)	79.13(0.14)	79.69(0.35)	79.82	1.6	9	40(2.7)	50	[9]	[42]	[-4]	90	108	CR	0.2	OpenShort	(10)	30	-18	-3	20	1.7,97	58
25	May/17	12	77.53	78.08	78.76(0.11)	79.02(0.13)	79.41(0.38)	79.98	1.7	9	38(5.1)	50	[10]	[45]	[17]	108	134	UT	1.1	HoldLong	(10)	33	34	9	20	2.3,100	58

26	May/17	11	77.53	78.08	78.68(0.09)	78.91(0.09)	79.11(0.27)	79.68	1.5	9	32(3.7)	50	[8]	[33]	[12]	105	109	UT	1.2	HoldLong	(9)	24	8	33	20	2.2,100	58
27	May/17	10	77.53	78.08	78.61(0.09)	78.84(0.1)	78.9(0.28)	79.61	1.5	9	29(4.6)	50	[8]	[34]	[18]	98	111	UT	1.7	OpenLong	(7)	24	27	29	20	2.5,85	58
28	May/17	9	77.53	78.08	78.54(0.07)	78.76(0.09)	78.68(0.15)	79.37	1.3	9	24(2.8)	50	[6]	[22]	[42]	80	78	UT	2	OpenLong?	(7)	13	108	15	20	2.4,70	58
29	May/14	15	77.4	77.69	78.49(0.03)	78.69(-0.05)	78.56(-0.08)	78.43	0.8	5	21(-7)	30	[3]	[-5]	[-4]	5	-59	DR	-0.4	OpenShort?	(1)	-7	-3	-10	-18	-0.2,60	53
30	May/14	14	77.4	77.69	78.47(0.07)	78.73(-0.01)	78.62(-0.13)	78.45	0.8	5	28(-3)	35	[6]	[-7]	[-11]	11	-100	DR	-0.5	OpenShort	(3)	-11	-18	-17	-20	-0.1,63	53

31	May/14	13	77.4	77.69	78.42(0.07)	78.73(0.04)	78.72(-0.08)	78.61	0.9	5	31(-1.1)	50	[6]	[-1]	[-1]	36	-68	DR	-0.3	OpenShort	(7)	-7	7	-11	-16	0.5,73	53
32	May/14	12	77.4	77.69	78.37(0.05)	78.7(0.09)	78.79(-0.07)	78.55	0.9	5	32(-0.6)	30	[4]	[2]	[-15]	36	-46	CR	-0.6	HoldShort	(5)	-6	-26	-19	-20	0.4,76	53
33	May/14	11	77.4	77.69	78.33(0.06)	78.63(0.09)	78.84(0.03)	78.78	1	5	33(0.5)	50	[5]	[11]	[1]	63	8	UT	-0.1	OpenLong	(7)	3	9	-11	-5	1,88	53
34	May/14	10	77.4	77.69	78.28(0.05)	78.56(0.07)	78.82(-0.02)	78.7	1	5	33(0.8)	25	[4]	[6]	[-11]	68	-4	CR	-0.3	HoldShort	(5)	-2	-29	-9	0	1,93	53
35	May/14	9	77.4	77.69	78.24(0.04)	78.5(0.08)	78.83(0.1)	78.95	1.2	5	32(1.9)	40	[4]	[16]	[2]	93	76	UT	0.3	OpenLong?	(5)	9	1	2	20	1.7,100	53

36	May/13	15	77.35	77.34	78.21(0.07)	78.44(0.08)	78.75(0.17)	78.94	1.2	4	30(2.5)	50	[6]	[24]	[7]	95	63	UT	0.5	OpenLong?	(5)	15	13	0	20	1.9,97	52
37	May/13	14	77.35	77.34	78.16(0.04)	78.38(0.07)	78.61(0.25)	78.83	1.1	4	27(2)	50	[4]	[30]	[11]	95	112	UT	0.6	OpenLong	(5)	22	20	13	20	1.9,97	52
38	May/13	13	77.35	77.34	78.13(0.01)	78.32(0.04)	78.41(0.14)	78.66	1	4	25(-1.2)	30	[1]	[19]	[0]	87	94	UT	0.8	HoldLong	(3)	12	-14	20	19	1.6,97	52
39	May/13	12	77.35	77.34	78.13(-0)	78.28(0.09)	78.3(0.16)	78.78	1.1	4	27(-0.8)	50	[-0]	[22]	[17]	95	119	UR	1.4	SmallShort	(3)	14	29	35	20	1.9,97	52
40	May/13	11	77.35	77.34	78.12(-0.02)	78.21(0.14)	78.18(0.06)	78.53	0.9	4	27(-1.5)	30	[-2]	[15]	[12]	55	84	UR	1	SmallShort	(-3)	5	30	14	-1	1.1,77	52

41	May/13	10	77.35	77.34	78.14(-0.04)	78.1(0.09)	78.13(-0.02)	78.27	0.7	4	29(-1.7)	40	[-4]	[6]	[18]	26	54	UR	0.4	SmallShort	(-4)	-2	52	4	-5	0.3,68	52
42	May/13	9	77.35	77.34	78.17(-0.06)	78.1(0)	78.15(-0.11)	77.82	0.4	4	31(-1.2)	-20	[-5]	[-6]	[-14]	-10	-8	DT	-0.8	OpenShort?	(-7)	-10	-32	-10	-13	-0.9,63	52
43	May/12	15	77.25	76.85	78.22(-0.05)	78.03(0.03)	78.23(-0.05)	78.1	0.7	-1	32(-0.8)	-35	[-4]	[-3]	[-3]	12	17	DT	-0.3	OpenShort?	(-4)	-4	-7	-1	-5	-0.3,69	49
44	May/12	14	77.25	76.85	78.26(-0.02)	78.01(0.03)	78.27(0.04)	78.16	0.7	-1	33(0)	-15	[-2]	[6]	[-4]	13	19	RG	-0.3	Wait	(-5)	4	-16	4	10	-0.2,68	49
45	May/12	13	77.25	76.85	78.26(-0)	78.01(-0)	78.24(0.22)	78.3	0.8	-1	33(-0.1)	15	[-0]	[20]	[2]	19	53	UR	0.1	SmallShort	(-3)	19	-7	12	20	0,69	49

46	May/12	12	77.25	76.85	78.28(0.01)	77.98(0.06)	78.07(0.2)	78.36	0.9	-1	33(-0.4)	35	[1]	[21]	[10]	15	49	UT	0.7	OpenLong	(0)	17	13	22	20	0.2,60	49
47	May/12	11	77.25	76.85	78.27(0.02)	77.93(-0.01)	77.92(0.12)	78.25	0.8	-1	33(-0.1)	25	[2]	[12]	[7]	1	10	UT	0.8	OpenLong	(1)	10	-4	33	20	-0,51	49
48	May/12	10	77.25	76.85	78.26(0.01)	77.94(-0.02)	77.82(0.1)	78.28	0.8	-1	33(0)	30	[1]	[9]	[12]	-17	14	UT	1.1	OpenLong	(1)	9	30	-6	20	0,33	49
49	May/12	9	77.25	76.85	78.25(-0.02)	77.95(-0.11)	77.74(0.02)	78.02	0.6	-1	33(0.2)	20	[-2]	[-2]	[22]	-50	-7	RG	0.7	Wait?	(0)	2	68	-17	20	-0.5,13	49
50	May/11	15	77.17	76.74	78.26(-0.07)	78.04(-0.18)	77.73(-0.22)	77.44	0.2	-2	33(0.5)	-50	[-6]	[-28]	[-12]	-98	-86	DT	-0.7	HoldShort?	(-5)	-19	-17	-33	-12	-1.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI