MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $73.6800 One month high (close): $79.8700

MRK Daily Change: -0.03% Daily StdDev 1.13% MRK EMA_5_Trend: 0.34% 10Minute StdDev: $0.4634

Latest Price : $79.36(-0.03%)

Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2

Sample size 13 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	77.61	78.58	79.34(-0.02)	79.07(-0.05)	79.01(0.23)	79.15	1	9	30(-2.6)	50	[-2]	[19]	[6]	-3	58	UR	0.3	SmallShort?	(-3)	20	9	12	15	-0.4,57	82
Daily Trend: % Up Forces: Down Forces: 79.07(hourly_sma_10 -0.1%) Support Levels: 78.58(daily_ema_10 -0.72%) 77.61(daily_ema_20 -1.95%) Resistance Levels: 79.34(weak_hourly_sma_20 0.24%)

2	May/19	14	77.61	78.58	79.35(0.04)	79.11(-0.04)	78.83(0.15)	79.07	1	9	33(-2)	50	[4]	[14]	[1]	-14	-42	UT	0.5	OpenLong	(-3)	13	-8	17	4	-0.6,51	82
3	May/19	13	77.61	78.58	79.32(0.04)	79.11(0)	78.71(-0.12)	79.14	1	9	35(-1.2)	50	[4]	[-8]	[7]	-15	-90	RG	0.8	SmallShort	(4)	-11	13	18	0	-0.3,43	82
4	May/19	12	77.61	78.58	79.29(0.03)	79.14(-0.04)	78.8(-0.16)	79.02	0.9	9	36(-1.3)	50	[3]	[-14]	[12]	-38	-101	RG	0.4	Wait	(4)	-14	37	-0	-4	-0.5,25	82
5	May/19	11	77.61	78.58	79.27(0.01)	79.17(-0.14)	78.93(-0.25)	78.69	0.7	9	37(0.3)	50	[1]	[-27]	[10]	-66	-142	RG	-0.4	Wait	(0)	-22	52	-34	-15	-1,9	82

6	May/19	10	77.61	78.58	79.26(-0.03)	79.28(-0.21)	79.13(-0.34)	78.23	0.4	9	37(2.2)	5	[-3]	[-39]	[-20]	-70	-184	RG	-1.6	SmallLong	(-1)	-30	-29	-39	-20	-1.8,25	82
7	May/19	9	77.61	78.58	79.29(-0.01)	79.45(-0.16)	79.4(-0.21)	78.49	0.6	9	35(1.5)	0	[-1]	[-24]	[-49]	-37	-143	RG	-1.7	SmallLong?	(-3)	-19	-122	-28	-20	-1.5,51	82
8	May/18	15	77.58	78.41	79.3(0.04)	79.58(-0.05)	79.57(0.12)	79.59	1.4	10	33(-0.9)	50	[4]	[12]	[-1]	37	30	CR	0	HoldShort?	(5)	11	-5	3	9	0.6,72	58
9	May/18	14	77.58	78.41	79.27(0.05)	79.58(-0)	79.47(0.07)	79.64	1.4	10	34(0)	50	[4]	[10]	[-0]	46	18	UT	0.3	OpenLong	(4)	6	-8	11	6	0.7,78	58
10	May/18	13	77.58	78.41	79.23(0.05)	79.62(0.01)	79.41(-0.04)	79.71	1.4	10	34(0)	50	[4]	[1]	[8]	47	1	UT	0.6	OpenLong	(4)	-4	17	11	1	1,72	58

11	May/18	12	77.58	78.41	79.19(0.06)	79.61(0.02)	79.44(-0.07)	79.56	1.3	10	34(0.1)	50	[5]	[-1]	[6]	27	-26	RG	0.2	Wait	(4)	-6	23	-5	-11	0.7,59	58
12	May/18	11	77.58	78.41	79.14(0.03)	79.59(0.11)	79.49(-0.12)	79.35	1.2	10	34(-0.9)	50	[3]	[-2]	[2]	14	-29	RG	-0.3	Wait	(4)	-10	26	-21	-20	0.4,54	58
13	May/18	10	77.58	78.41	79.11(0.03)	79.5(0.08)	79.59(-0.21)	79.12	1	10	35(-1.9)	25	[3]	[-11]	[-16]	15	-81	DR	-0.9	OpenShort	(3)	-18	-23	-22	-20	0,65	58
14	May/18	9	77.58	78.41	79.08(0.06)	79.43(0.08)	79.76(-0.09)	79.33	1.2	10	37(-3.8)	20	[5]	[-0]	[-24]	43	-51	DR	-0.8	OpenShort?	(4)	-8	-57	-16	-20	0.5,80	58
15	May/17	15	77.53	78.08	79.03(0.13)	79.36(0.16)	79.83(0.06)	79.84	1.6	9	41(-1)	50	[11]	[19]	[-1]	76	-13	CR	0	OpenShort?	(9)	5	1	-11	9	1.4,91	58

16	May/17	14	77.53	78.08	78.93(0.11)	79.23(0.13)	79.78(0.11)	79.83	1.6	9	42(1.4)	50	[10]	[21]	[1]	82	29	UT	0.1	OpenLong	(12)	10	1	-8	20	1.5,94	58
17	May/17	13	77.53	78.08	78.84(0.1)	79.13(0.14)	79.69(0.35)	79.82	1.6	9	40(2.7)	50	[9]	[42]	[-3]	90	108	CR	0.2	OpenShort	(10)	30	-18	-3	20	1.7,97	58
18	May/17	12	77.53	78.08	78.76(0.11)	79.02(0.13)	79.41(0.38)	79.98	1.7	9	38(5.1)	50	[10]	[45]	[17]	108	134	UT	1.1	HoldLong	(10)	33	34	9	20	2.3,100	58
19	May/17	11	77.53	78.08	78.68(0.09)	78.91(0.09)	79.11(0.27)	79.68	1.5	9	32(3.7)	50	[8]	[33]	[12]	105	108	UT	1.2	HoldLong	(9)	24	8	33	20	2.2,100	58
20	May/17	10	77.53	78.08	78.61(0.09)	78.84(0.1)	78.9(0.28)	79.61	1.5	9	29(4.6)	50	[8]	[34]	[17]	98	111	UT	1.7	OpenLong	(7)	24	27	29	20	2.5,85	58

21	May/17	9	77.53	78.08	78.54(0.07)	78.76(0.09)	78.68(0.15)	79.37	1.3	9	24(2.8)	50	[6]	[22]	[41]	80	77	UT	2	OpenLong?	(7)	13	106	15	20	2.4,70	58
22	May/14	15	77.4	77.69	78.49(0.03)	78.69(-0.05)	78.56(-0.08)	78.43	0.8	5	21(-7)	30	[3]	[-5]	[-4]	5	-60	DR	-0.4	OpenShort?	(1)	-7	-3	-10	-18	-0.2,60	53
23	May/14	14	77.4	77.69	78.47(0.07)	78.73(-0.01)	78.62(-0.13)	78.45	0.8	5	28(-3)	35	[6]	[-7]	[-11]	11	-102	DR	-0.5	OpenShort	(3)	-11	-18	-17	-20	-0.1,63	53
24	May/14	13	77.4	77.69	78.42(0.07)	78.73(0.04)	78.72(-0.08)	78.61	0.9	5	31(-1.1)	50	[6]	[-1]	[-1]	36	-69	DR	-0.3	OpenShort	(7)	-7	7	-11	-16	0.5,73	53
25	May/14	12	77.4	77.69	78.37(0.05)	78.7(0.09)	78.79(-0.07)	78.55	0.9	5	32(-0.6)	30	[4]	[2]	[-14]	36	-47	CR	-0.6	HoldShort	(5)	-6	-26	-19	-20	0.4,76	53

26	May/14	11	77.4	77.69	78.33(0.06)	78.63(0.09)	78.84(0.03)	78.78	1	5	33(0.5)	50	[5]	[11]	[1]	63	7	UT	-0.1	OpenLong	(7)	3	9	-11	-5	1,88	53
27	May/14	10	77.4	77.69	78.28(0.05)	78.56(0.07)	78.82(-0.02)	78.7	1	5	33(0.8)	25	[4]	[6]	[-11]	68	-5	CR	-0.3	HoldShort	(4)	-2	-28	-9	0	1,93	53
28	May/14	9	77.4	77.69	78.24(0.04)	78.5(0.08)	78.83(0.1)	78.95	1.2	5	32(1.9)	40	[4]	[16]	[2]	93	75	UT	0.3	OpenLong?	(5)	9	1	2	20	1.7,100	53
29	May/13	15	77.35	77.34	78.21(0.07)	78.44(0.08)	78.75(0.17)	78.94	1.2	4	30(2.5)	50	[6]	[24]	[6]	95	63	UT	0.5	OpenLong?	(4)	15	12	0	20	1.9,97	52
30	May/13	14	77.35	77.34	78.16(0.04)	78.38(0.07)	78.61(0.25)	78.83	1.1	4	27(2)	50	[4]	[30]	[10]	95	113	UT	0.6	OpenLong	(5)	22	19	13	20	1.9,97	52

31	May/13	13	77.35	77.34	78.13(0.01)	78.32(0.04)	78.41(0.14)	78.66	1	4	25(-1.2)	30	[1]	[19]	[0]	87	95	UT	0.8	HoldLong	(3)	12	-13	20	19	1.6,97	52
32	May/13	12	77.35	77.34	78.13(-0)	78.28(0.09)	78.3(0.16)	78.78	1.1	4	27(-0.8)	50	[-0]	[22]	[17]	95	120	UR	1.4	SmallShort	(3)	14	28	35	20	1.9,97	52
33	May/13	11	77.35	77.34	78.12(-0.02)	78.21(0.14)	78.18(0.06)	78.53	0.9	4	27(-1.5)	30	[-2]	[15]	[12]	55	85	UR	1	SmallShort	(-3)	5	29	14	-1	1.1,77	52
34	May/13	10	77.35	77.34	78.14(-0.04)	78.1(0.09)	78.13(-0.02)	78.27	0.7	4	29(-1.7)	35	[-4]	[6]	[17]	26	55	UR	0.4	SmallShort	(-4)	-2	51	4	-5	0.3,68	52
35	May/13	9	77.35	77.34	78.17(-0.06)	78.1(0)	78.15(-0.11)	77.82	0.4	4	31(-1.2)	-20	[-5]	[-7]	[-13]	-10	-7	DT	-0.8	OpenShort?	(-7)	-10	-32	-10	-13	-0.9,63	52

36	May/12	15	77.25	76.85	78.22(-0.05)	78.03(0.03)	78.23(-0.05)	78.1	0.7	-1	32(-0.8)	-35	[-4]	[-3]	[-3]	12	17	DT	-0.3	OpenShort?	(-4)	-4	-7	-1	-5	-0.3,69	49
37	May/12	14	77.25	76.85	78.26(-0.02)	78.01(0.03)	78.27(0.04)	78.16	0.7	-1	33(0)	-15	[-2]	[6]	[-4]	13	19	RG	-0.3	Wait	(-4)	4	-16	4	10	-0.2,68	49
38	May/12	13	77.25	76.85	78.26(-0)	78.01(-0)	78.24(0.22)	78.3	0.8	-1	33(-0.1)	15	[-0]	[20]	[2]	19	54	UR	0.1	SmallShort	(-3)	19	-7	12	20	0,69	49
39	May/12	12	77.25	76.85	78.28(0.01)	77.98(0.06)	78.07(0.2)	78.36	0.9	-1	33(-0.4)	35	[1]	[21]	[10]	15	49	UT	0.7	OpenLong	(0)	17	12	22	20	0.2,60	49
40	May/12	11	77.25	76.85	78.27(0.02)	77.93(-0.01)	77.92(0.12)	78.25	0.8	-1	33(-0.1)	25	[2]	[12]	[7]	1	10	UT	0.8	OpenLong	(1)	10	-4	33	20	-0,51	49

41	May/12	10	77.25	76.85	78.26(0.01)	77.94(-0.02)	77.82(0.1)	78.28	0.8	-1	33(0)	35	[1]	[9]	[17]	-17	15	UT	1.1	OpenLong	(1)	9	29	25	20	0,33	49
42	May/12	9	77.25	76.85	78.25(-0.02)	77.95(-0.11)	77.74(0.02)	78.02	0.6	-1	33(0.2)	25	[-2]	[-2]	[26]	-50	-6	RG	0.7	Wait?	(0)	2	66	9	20	-0.5,13	49
43	May/11	15	77.17	76.74	78.26(-0.07)	78.04(-0.18)	77.73(-0.22)	77.44	0.2	-2	33(0.5)	-50	[-6]	[-28]	[-9]	-98	-85	DT	-0.7	HoldShort?	(-5)	-19	-17	-14	-12	-1.9,0	41
44	May/11	14	77.17	76.74	78.26(0)	78.18(-0.16)	77.9(-0.07)	77.59	0.3	-2	32(-0.7)	-15	[0]	[-13]	[-12]	-92	-107	DR	-0.7	HoldShort	(-4)	-6	-23	-15	-20	-1.7,1	41
45	May/11	13	77.17	76.74	78.31(0.02)	78.3(-0.13)	77.95(-0.13)	77.79	0.5	-2	33(-3.2)	-20	[2]	[-16]	[-9]	-76	-121	DR	-0.4	HoldShort	(1)	-11	-11	-20	-20	-1.2,4	41

46	May/11	12	77.17	76.74	78.29(0.03)	78.41(-0.12)	78.05(-0.14)	77.88	0.6	-2	36(-3.6)	-5	[3]	[-16]	[-6]	-55	-114	DR	-0.4	OpenShort	(3)	-12	-8	-10	-19	-0.9,18	41
47	May/11	11	77.17	76.74	78.26(0.04)	78.51(-0.07)	78.16(-0.23)	77.95	0.6	-2	40(-2.3)	-30	[4]	[-22]	[-19]	-48	-136	DR	-0.4	OpenShort	(4)	-20	-38	-23	-20	-0.6,17	41
48	May/11	10	77.17	76.74	78.23(0.06)	78.57(-0.01)	78.34(-0.15)	78.29	0.9	-2	42(-2.1)	35	[5]	[-12]	[14]	-16	-86	RG	-0.1	Wait	(7)	-13	49	-5	-20	0.1,32	41
49	May/11	9	77.17	76.74	78.18(0.03)	78.58(-0.04)	78.46(-0.25)	77.86	0.5	-2	44(-3.8)	-35	[3]	[-22]	[-22]	-24	-130	DR	-1.1	OpenShort?	(3)	-22	-49	-8	-20	-0.6,41	41
50	May/10	15	77.12	76.72	78.16(0.09)	78.61(0.04)	78.66(-0.12)	78.29	0.9	-1	48(-1.5)	25	[8]	[-6]	[-6]	22	-98	DR	-0.6	OpenShort?	(5)	-10	-15	7	-20	0.2,67	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI