Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 7 2021



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210507 MRKHourly  Intraday  $78.4  $78.41  0.8%  0.01%  0.81%  1.1  $-0.15%  1.02%0.32%Chart
  2 20210208 IFRAHourly  Intraday  $0  $31.65  -100%  101.05%  1.05%  1.3  1.11%  0.91%0.27%Chart
  3 20210208 VYMHourly  Intraday  $95.06  $95.41  0.56%  0.37%  0.93%  1.2  0.64%  0.8%0.33%Chart
  4 20201123 NOWHourly  Intraday  $521.2  $522.11  0.6%  0.18%  0.78%  1.1  3.35%  0.77%0.33%Chart
  5 20201112 BAXHourly  Intraday  $81.18  $81.66  0.31%  0.59%  0.9%  1.1  $-3.4%  0.97%0.37%Chart
 
  6 20201001 IBBHourly  Intraday  $136.3  $136.68  0.58%  0.28%  0.86%  1.2  3.47%  0.87%0.28%Chart
  7 20201001 EWYHourly  Intraday  $65.85  $66.01  0.78%  0.25%  1.03%  1.1  2.58%  1.02%0.27%Chart
  8 20200916 ACESHourly  Intraday  $52.99  $53.08  0.61%  0.17%  0.78%  0.9  $-6.14%  1%0.33%Chart
  9 20200915 ZTSHourly  Intraday  $163.44  $162.28  1.6%  -0.72%  0.88%  1.3  $-0.47%  1.11%0.28%Chart
  10 20200915 AHourly  Intraday  $100.32  $100.37  0.91%  0.05%  0.96%  0.9  $-1.74%  1.07%0.35%Chart
 
  11 20200811 GSHourly  Intraday  $213.05  $211.06  1.75%  -0.95%  0.8%  0.9  $-4.62%  0.92%0.26%Chart
  12 20200804 ARKGHourly  Intraday  $0  $57.43  -100%  101.07%  1.07%  1  $-2.05%  1.25%0.39%Chart
  13 20200731 HUBSHourly  Intraday  $0  $234.61  -100%  100.94%  0.94%  0.9  10.17%  1.04%0.39%Chart
  14 20200214 TMOHourly  Intraday  $335.94  $339.19  0.1%  0.97%  1.07%  1.1  $-4.73%  0.78%0.29%Chart
  15 20200210 IBBHourly  Intraday  $121.56  $122.72  0.08%  0.96%  1.04%  1.3  $-0.11%  1.14%0.36%Chart
 
  16 20191104 DXCMHourly  Intraday  $0  $158.54  -100%  100.79%  0.79%  1.2  29.73%  0.89%0.25%Chart
  17 20191030 GDXJHourly  Intraday  $0  $38.23  -100%  101.24%  1.24%  1.1  0.16%  0.77%0.37%Chart
  18 20191030 MAHourly  Intraday  $0  $277.15  -100%  101.04%  1.04%  0.9  $-2.63%  1.21%0.3%Chart
  19 20190917 DHRHourly  Intraday  $0  $142.33  -100%  101.19%  1.19%  1  1.56%  0.82%0.34%Chart
  20 20190830 EWHourly  Intraday  $0  $73.95  -100%  100.8%  0.8%  1.4  $-2.1%  0.92%0.33%Chart
 
  21 20190726 THourly  Intraday  $0  $34.15  -100%  101.01%  1.01%  1.2  0.06%  0.82%0.26%Chart
  22 20190607 WMBHourly  Intraday  $0  $27.76  -100%  100.76%  0.76%  1  $-2.77%  0.99%0.26%Chart
  23 20190522 DHourly  Intraday  $0  $77.33  -100%  100.77%  0.77%  1.3  $-3.91%  0.81%0.29%Chart
  24 20190313 GDXHourly  Intraday  $0  $22.86  -100%  100.79%  0.79%  0.9  $-1.09%  1.22%0.27%Chart
  25 20190219 ETSYHourly  Intraday  $0  $55.28  -100%  101.13%  1.13%  1.1  24.19%  0.77%0.37%Chart
 
  26 20190214 NVDAHourly  Intraday  $0  $38.63  -100%  101.08%  1.08%  0.9  3.02%  0.97%0.39%Chart
  27 20190111 TIFHourly  Intraday  $0  $85.82  -100%  101.01%  1.01%  1.3  4.66%  0.81%0.35%Chart
  28 20181203 NSCHourly  Intraday  $0  $171.3  -100%  100.84%  0.84%  1.2  $-9.68%  0.96%0.34%Chart
  29 20181130 ZTSHourly  Intraday  $0  $93.69  -100%  101.19%  1.19%  0.9  $-5.27%  1.01%0.32%Chart
  30 20180918 LITHourly  Intraday  $0  $32.41  -100%  100.87%  0.87%  1.3  3.3%  0.79%0.31%Chart
 
  31 20180822 BLHourly  Intraday  $0  $49.08  -100%  100.84%  0.84%  1.2  7.23%  0.87%0.36%Chart
  32 20180710 ILMNHourly  Intraday  $0  $291.44  -100%  100.93%  0.93%  1.3  4.82%  0.88%0.31%Chart
  33 20180709 CYBRHourly  Intraday  $0  $65.74  -100%  101.14%  1.14%  1  0.15%  0.86%0.39%Chart
  34 20180709 ARKKHourly  Intraday  $0  $47.17  -100%  101.01%  1.01%  0.8  $-0.49%  0.96%0.35%Chart
  35 20180706 WFCHourly  Intraday  $0  $54.54  -100%  101.18%  1.18%  1.2  $-0.95%  0.82%0.35%Chart
 
  36 20180621 AEPHourly  Intraday  $0  $67.47  -100%  100.85%  0.85%  1.1  2.77%  0.87%0.38%Chart
  37 20180524 PEGHourly  Intraday  $0  $51.93  -100%  101.13%  1.13%  1.2  1.19%  0.94%0.26%Chart
  38 20180504 WDAYHourly  Intraday  $0  $130.05  -100%  101.05%  1.05%  0.9  4.38%  0.93%0.38%Chart
  39 20180416 INTCHourly  Intraday  $0  $51.14  -100%  101.04%  1.04%  1.3  $-2.48%  1.12%0.31%Chart
  40 20171108 DLRHourly  Intraday  $0  $123.5  -100%  101.22%  1.22%  1.1  $-2.71%  1.09%0.37%Chart
 
  41 20171004 TIFHourly  Intraday  $0  $94  -100%  101.05%  1.05%  1  $-0.78%  0.91%0.31%Chart
  42 20170707 PLCEHourly  Intraday  $0  $107.25  -100%  101.08%  1.08%  0.9  $-2.42%  0.96%0.38%Chart
  43 20170524 CSXHourly  Intraday  $0  $50.87  -100%  101.02%  1.02%  1.3  4.71%  1.14%0.34%Chart
  44 20170524 UDOWHourly  Intraday  $0  $56.92  -100%  100.89%  0.89%  1.2  2.12%  1.14%0.35%Chart
  45 20161121 MAHourly  Intraday  $0  $104.41  -100%  101.11%  1.11%  1  $-2%  0.92%0.37%Chart
 
  46 20161013 AMTHourly  Intraday  $0  $107.51  -100%  101.04%  1.04%  1.1  1.89%  0.77%0.27%Chart
  47 20160922 ZBRAHourly  Intraday  $0  $71.06  -100%  100.88%  0.88%  1.3  $-2.84%  1.15%0.27%Chart
  48 20160712 VFCHourly  Intraday  $0  $64.62  -100%  100.8%  0.8%  1.1  $-1.27%  1.23%0.34%Chart
  49 20160701 EEMHourly  Intraday  $0  $34.69  -100%  100.96%  0.96%  1.3  0.4%  1.23%0.26%Chart
  50 20160510 MSTRHourly  Intraday  $0  $190.5  -100%  101.24%  1.24%  1.2  $-6.04%  1.12%0.39%Chart
 
  51 20151008 BKNGHourly  Intraday  $0  $1304.32  -100%  100.99%  0.99%  0.9  1.76%  0.9%0.32%Chart
  52 20151008 CERNHourly  Intraday  $0  $63.42  -100%  100.87%  0.87%  1  1.7%  1.07%0.39%Chart
  53 20151008 VUGHourly  Intraday  $0  $104.8  -100%  100.82%  0.82%  1.1  0.93%  0.8%0.26%Chart
  54 20150914 MXIMHourly  Intraday  $0  $30.81  -100%  100.97%  0.97%  1.3  $-3.58%  0.79%0.31%Chart
  55 20150410 IBBHourly  Intraday  $0  $119.15  -100%  101.24%  1.24%  0.9  $-0.28%  1.03%0.36%Chart
 
  56 20150318 GSHourly  Intraday  $0  $181.91  -100%  100.92%  0.92%  1.1  $-2.58%  0.86%0.33%Chart
  57 20150219 ALXNHourly  Intraday  $0  $182.28  -100%  101.1%  1.1%  0.8  0.46%  0.99%0.25%Chart
  58 20150121 ETRHourly  Intraday  $0  $89.68  -100%  101.1%  1.1%  1  $-0.84%  0.83%0.29%Chart
  59 20141222 AXPHourly  Intraday  $0  $87.51  -100%  100.77%  0.77%  1.2  0.69%  0.79%0.3%Chart
  60 20141020 CAPRHourly  Intraday  $0  $42.4  -100%  100.95%  0.95%  1.2  $-8.96%  1.17%0.35%Chart
 
  61 20120319 XOPHourly  Intraday  $0  $245.32  -100%  101.14%  1.14%  1.4  $-3.64%  0.85%0.27%Chart
  62 20120313 EWGHourly  Intraday  $0  $23.14  -100%  101.22%  1.22%  1  1.21%  1.2%0.26%Chart
 
Total return: 60.96%
Avg positive open return: 0.72(19%)   Avg negative open return: -100(81%)
Avg positive intraday return: 84.23(97%)   Avg negative intraday return: -0.84(3%)
Avg positive next week return: 4.15(48%)   Avg negative next week return: -2.9(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA