MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $74.2500 One month high (close): $81.1500

MRK Daily Change: 0.07% Daily StdDev 1.14% MRK EMA_5_Trend: -0.21% 10Minute StdDev: $0.2774

Latest Price : $74.62(0.07%)

Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.2)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	75.54	74.78	74.73(-0.06)	74.63(-0.06)	74.47(-0.01)	74.48	-0.9	-9	23(0.5)	-50	[-5]	[-6]	[-1]	-53	29	DT	0	OpenShort?	(-1)	-1	-3	3	0	-0.9,20	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.63(hourly_sma_10 0.2%) 74.73(hourly_sma_20 0.34%) 74.78(daily_ema_10 0.4%) 75.54(daily_ema_20 1.42%)

2	Feb/25	14	75.54	74.78	74.78(-0.02)	74.68(-0.06)	74.48(0.03)	74.51	-0.9	-9	23(0.6)	-25	[-2]	[-1]	[11]	-60	-11	DP	0.1	OpenShort	(-6)	3	34	-4	1	-1,15	37
3	Feb/25	13	75.54	74.78	74.8(-0.03)	74.72(-0.06)	74.46(-0.15)	74.21	-1.1	-9	22(2.6)	-50	[-3]	[-17]	[-15]	-88	-88	DT	-1	OpenShort	(-4)	-13	-33	-7	-20	-2.2,17	37
4	Feb/25	12	75.54	74.78	74.82(-0.01)	74.77(-0.02)	74.57(-0.16)	74.49	-0.9	-9	20(-2.1)	-50	[-1]	[-16]	[-9]	-63	-70	DT	-0.3	OpenShort	(-1)	-14	-22	-1	-17	-1.4,22	37
5	Feb/25	11	75.54	74.78	74.83(0.03)	74.78(-0.01)	74.69(-0.12)	74.68	-0.7	-9	22(-2.2)	-35	[3]	[-11]	[3]	-47	-80	RG	-0	Wait	(0)	-11	20	-14	-15	-0.6,18	37

6	Feb/25	10	75.54	74.78	74.81(0.02)	74.79(-0.03)	74.78(-0.13)	74.51	-0.9	-9	24(-2)	-40	[2]	[-13]	[-2]	-67	-95	DR	-1	OpenShort	(3)	-11	13	-33	-12	-1.1,11	37
7	Feb/25	9	75.54	74.78	74.79(0.01)	74.81(-0.08)	74.87(-0.16)	74.4	-1	-9	26(-2.6)	-50	[1]	[-18]	[-22]	-59	-101	DR	-1.5	OpenShort?	(1)	-14	-45	-34	-20	-1.3,24	37
8	Feb/24	15	75.66	74.81	74.78(0.05)	74.87(-0.01)	74.99(0.04)	74.79	-0.7	-12	29(0.2)	-45	[4]	[3]	[-12]	-5	-41	CR	-0.6	HoldShort?	(3)	4	-30	-9	-8	0,45	29
9	Feb/24	14	75.66	74.81	74.74(0.03)	74.88(0.02)	74.96(0.11)	75.05	-0.5	-12	28(0.6)	-40	[3]	[10]	[-1]	33	38	CR	0.3	HoldShort	(6)	10	-9	4	15	0.9,60	29
10	Feb/24	13	75.66	74.81	74.72(0.03)	74.87(0.05)	74.88(0.12)	75.13	-0.4	-12	28(0.9)	-20	[3]	[12]	[10]	43	50	RG	0.8	SmallShort	(4)	11	16	18	13	1.2,63	29

11	Feb/24	12	75.66	74.81	74.7(0.01)	74.83(-0.06)	74.79(0.05)	74.99	-0.6	-12	27(0.1)	-50	[1]	[0]	[4]	22	42	RG	0.6	Wait	(1)	4	3	10	20	0.9,49	29
12	Feb/24	11	75.66	74.81	74.7(0)	74.83(0)	74.76(0.02)	74.97	-0.6	-12	27(-0.1)	-40	[0]	[0]	[14]	21	46	UR	0.7	SmallShort	(0)	2	37	5	9	0.9,48	29
13	Feb/24	10	75.66	74.81	74.69(-0.02)	74.87(-0.01)	74.75(-0.06)	74.65	-0.8	-12	27(-0.1)	-50	[-2]	[-8]	[-3]	-10	-4	DT	-0.3	OpenShort	(-1)	-5	0	-9	-16	-0.1,43	29
14	Feb/24	9	75.66	74.81	74.71(-0.01)	74.88(0.01)	74.8(-0.08)	74.65	-0.8	-12	27(-0.5)	-50	[-1]	[-8]	[-6]	-7	-20	DT	-0.5	OpenShort?	(-3)	-7	-7	-11	-20	-0.2,48	29
15	Feb/23	15	75.93	74.86	74.72(-0.02)	74.88(0.07)	74.86(-0.01)	74.71	-0.8	-15	27(3.5)	-50	[-2]	[0]	[-7]	7	19	DT	-0.5	OpenShort?	(-1)	-1	-11	-3	-20	-0,57	27

16	Feb/23	14	75.93	74.86	74.74(-0.04)	74.83(0.08)	74.87(-0.16)	74.81	-0.7	-15	24(-2.4)	-50	[-4]	[-13]	[-7]	16	10	DT	-0.2	OpenShort	(-1)	-14	-14	-5	-15	0.2,61	27
17	Feb/23	13	75.93	74.86	74.77(-0.04)	74.77(0.1)	74.87(0)	74.93	-0.7	-15	26(-1.8)	-50	[-4]	[2]	[1]	25	61	UR	-0.2	SmallShort	(-3)	0	3	3	-4	0.4,65	27
18	Feb/23	12	75.93	74.86	74.8(-0.04)	74.69(0.11)	74.99(0.04)	74.9	-0.7	-15	28(-1.5)	-50	[-4]	[6]	[-5]	16	61	RG	-0.2	Wait	(-3)	4	-7	-10	-11	0.2,61	27
19	Feb/23	11	75.93	74.86	74.83(-0.04)	74.61(0.06)	74.96(0.09)	74.96	-0.6	-15	30(-1.7)	-45	[-4]	[8]	[11]	31	84	UR	0	SmallShort	(-3)	8	23	8	20	0.3,73	27
20	Feb/23	10	75.93	74.86	74.86(-0.05)	74.61(-0)	74.89(0.14)	74.76	-0.8	-15	31(-0.9)	-50	[-4]	[10]	[-21]	16	77	RG	-0.3	Wait	(-4)	12	-76	13	20	-0.2,71	27

21	Feb/23	9	75.93	74.86	74.86(0)	74.56(0.07)	74.78(0.31)	75.42	-0.3	-15	32(0.6)	-15	[0]	[29]	[30]	47	149	UR	1.3	SmallShort?	(-1)	27	59	30	20	1.1,69	27
22	Feb/22	15	76.24	74.91	74.9(-0.02)	74.56(-0)	74.55(0.2)	74.9	-0.7	-17	32(4.4)	-25	[-2]	[15]	[14]	8	72	UR	0.7	SmallShort?	(-3)	18	18	28	20	0,58	33
23	Feb/22	14	76.24	74.91	74.91(-0.06)	74.51(-0.04)	74.4(0.2)	74.74	-0.8	-17	27(-1.1)	-50	[-5]	[13]	[10]	-24	93	UR	0.7	SmallShort	(-3)	18	13	19	20	-0.3,34	33
24	Feb/22	13	76.24	74.91	74.96(-0.07)	74.54(-0.03)	74.25(0.02)	74.63	-0.9	-17	28(-1)	-50	[-6]	[-3]	[21]	-43	38	DP	0.7	OpenShort	(-6)	2	49	18	19	-0.6,22	33
25	Feb/22	12	76.24	74.91	75.01(-0.1)	74.56(-0.11)	74.23(-0.15)	74.21	-1.1	-17	29(0.7)	-50	[-9]	[-22]	[0]	-76	-46	DT	-0	HoldShort	(-10)	-13	-3	13	-11	-1.5,12	33

26	Feb/22	11	76.24	74.91	75.09(-0.1)	74.64(-0.17)	74.34(-0.17)	74.24	-1.1	-17	29(1.2)	-50	[-9]	[-27]	[4]	-82	-51	DP	-0.2	OpenShort	(-10)	-15	8	8	-1	-1.6,8	33
27	Feb/22	10	76.24	74.91	75.16(-0.11)	74.77(-0.18)	74.47(-0.21)	74.17	-1.1	-17	27(2.3)	-50	[-10]	[-31]	[3]	-97	-71	DP	-0.6	OpenShort	(-10)	-19	17	-4	-19	-2,3	33
28	Feb/22	9	76.24	74.91	75.24(-0.12)	74.9(-0.21)	74.62(-0.27)	74.02	-1.2	-17	25(5)	-50	[-11]	[-38]	[-25]	-115	-107	DT	-1.3	HoldShort?	(-10)	-24	-58	-16	-20	-2.6,0	33
29	Feb/19	15	76.53	74.99	75.33(-0.05)	75.05(-0.14)	74.82(-0.1)	74.52	-1	-20	20(0.7)	-50	[-4]	[-19]	[-13]	-105	-84	DT	-0.8	CloseShort?	(-7)	-9	-27	-15	-20	-2.2,0	31
30	Feb/19	14	76.53	74.99	75.37(0.04)	75.15(-0.11)	74.89(-0.08)	74.75	-0.9	-20	19(-2.8)	-45	[4]	[-14]	[-8]	-85	-142	DR	-0.3	HoldShort	(-3)	-7	-14	-9	-19	-1.5,3	31

31	Feb/19	13	76.53	74.99	75.34(0.05)	75.23(-0.08)	74.95(-0.16)	74.87	-0.8	-20	22(-2.3)	-40	[4]	[-19]	[-6]	-68	-153	DR	-0.2	OpenShort	(3)	-14	-10	-10	-15	-1,7	31
32	Feb/19	12	76.53	74.99	75.3(0.04)	75.29(-0.03)	75.07(-0.15)	74.96	-0.8	-20	25(-1.9)	-50	[4]	[-17]	[-7]	-61	-129	DR	-0.2	OpenShort	(6)	-13	-4	-19	-20	-0.7,7	31
33	Feb/19	11	76.53	74.99	75.27(0.05)	75.31(-0.09)	75.18(-0.14)	75	-0.7	-20	26(-2)	-45	[4]	[-18]	[-2]	-59	-127	DR	-0.3	OpenShort	(4)	-12	13	-32	-8	-0.5,4	31
34	Feb/19	10	76.53	74.99	75.23(0.05)	75.38(-0.1)	75.29(-0.16)	74.89	-0.8	-20	28(-1)	-50	[4]	[-20]	[-12]	-39	-143	DR	-0.7	OpenShort	(3)	-14	-15	-30	-20	-0.6,26	31
35	Feb/19	9	76.53	74.99	75.19(0.04)	75.46(-0.09)	75.41(-0.15)	75.02	-0.7	-20	29(-0.3)	-50	[4]	[-19]	[-21]	-3	-99	DR	-0.6	OpenShort?	(6)	-13	-50	-19	-17	-0.3,55	31

36	Feb/18	15	76.86	75.16	75.16(0.04)	75.53(-0.04)	75.41(-0)	75.46	-0.6	-21	30(2.1)	-45	[4]	[-4]	[-4]	36	-1	DR	-0.1	OpenShort?	(6)	-0	-10	-5	3	0.5,73	31
37	Feb/18	14	76.86	75.16	75.13(0.05)	75.56(-0.03)	75.52(0.1)	75.55	-0.6	-21	28(0)	-30	[5]	[6]	[2]	52	33	RG	0	Wait	(4)	9	3	1	5	0.7,84	31
38	Feb/18	13	76.86	75.16	75.09(0.05)	75.58(-0.03)	75.45(-0.02)	75.52	-0.6	-21	28(0.2)	-40	[5]	[-5]	[1]	53	2	RG	0.1	Wait	(4)	-2	3	2	-4	0.7,85	31
39	Feb/18	12	76.86	75.16	75.05(0.05)	75.6(0.03)	75.46(-0.05)	75.5	-0.6	-21	27(0.2)	-45	[5]	[-5]	[-3]	52	-5	DR	0.1	OpenShort	(4)	-5	-8	3	-11	0.7,84	31
40	Feb/18	11	76.86	75.16	75.01(0.06)	75.58(0.18)	75.5(-0.05)	75.57	-0.6	-21	27(0.6)	-30	[5]	[2]	[-0]	50	-5	RG	0.1	Wait	(6)	-5	13	-8	-20	0.9,77	31

41	Feb/18	10	76.86	75.16	74.96(0.04)	75.45(0.18)	75.54(-0.08)	75.46	-0.6	-21	27(0.4)	-35	[4]	[-1]	[6]	48	7	RG	-0.1	Wait	(4)	-7	32	-12	-20	0.8,78	31
42	Feb/18	9	76.86	75.16	74.93(0.03)	75.31(0.12)	75.6(-0.15)	75.18	-0.8	-21	26(0.1)	-50	[3]	[-10]	[-23]	42	-41	DR	-0.7	OpenShort?	(3)	-13	-50	-18	-20	0.4,82	31
43	Feb/17	15	77.19	75.33	74.91(0.05)	75.22(0.18)	75.72(-0.03)	75.62	-0.6	-23	26(3.6)	-40	[5]	[3]	[-3]	75	30	CR	-0.2	HoldShort?	(6)	-3	-7	-8	4	1.2,95	40
44	Feb/17	14	77.19	75.33	74.88(0.07)	75.08(0.2)	75.74(0.11)	75.68	-0.6	-23	23(0.9)	-20	[6]	[17]	[-4]	83	66	CR	-0.1	OpenShort	(3)	10	-11	-9	12	1.4,98	40
45	Feb/17	13	77.19	75.33	74.83(0.1)	74.93(0.18)	75.66(0.41)	75.78	-0.6	-23	22(1.7)	25	[9]	[43]	[3]	95	134	TP	0.2	OpenShort	(7)	36	3	-1	20	1.8,100	40

46	Feb/17	12	77.19	75.33	74.76(0.09)	74.79(0.12)	75.35(0.43)	75.76	-0.6	-23	20(2.1)	30	[8]	[42]	[8]	100	147	UT	0.8	HoldLong	(8)	38	1	17	20	2,100	40
47	Feb/17	11	77.19	75.33	74.69(0.08)	74.7(0.13)	75.03(0.41)	75.75	-0.6	-23	18(2.8)	25	[7]	[41]	[16]	110	163	UT	1.6	HoldLong	(8)	36	0	61	20	2.4,100	40
48	Feb/17	10	77.19	75.33	74.63(0.07)	74.61(0.15)	74.72(0.4)	75.75	-0.6	-23	15(3.6)	20	[6]	[41]	[30]	97	181	UT	2.8	OpenLong	(8)	35	56	32	20	3,72	40
49	Feb/17	9	77.19	75.33	74.58(0.03)	74.5(0.08)	74.42(0.28)	75.26	-0.8	-23	11(1.5)	0	[3]	[26]	[46]	49	131	RG	3	SmallShort?	(3)	25	116	16	20	2.4,39	40
50	Feb/16	15	77.56	75.53	74.56(-0.03)	74.44(-0.06)	74.21(-0.03)	74.26	-1.2	-27	10(1.1)	-50	[-3]	[-10]	[1]	-74	-17	DP	0.2	OpenShort?	(-3)	-3	16	-25	-5	-1.2,6	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI