Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $77.0000      One month high (close): $85.0000

MRK Daily Change: 1.19%   Daily StdDev 1.31%   MRK EMA_5_Trend: -0.81%   10Minute StdDev: $1.1459

Latest Price :  $77.92(1.19%)

Mon. Feb 1, 2021($0.4)   Fri. Jan 29, 2021($0.5)   Thu. Jan 28, 2021($0.5)   Wed. Jan 27, 2021($1.3)   Tue. Jan 26, 2021($0.2)   Mon. Jan 25, 2021($0.3)   Fri. Jan 22, 2021($0.2)   Thu. Jan 21, 2021($0.8)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -2

Sample size 25   Avg positive next hour return: 0.82%(44%)   Avg negative next hour return: -0.84%(56%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2815   81.65  80.86  78.81(-0.15 77.95(-0.01 78.25(-0.0378.09-1.9    -1161(-3.5)-50[-12][-10][-4]-2442DT-0.1OpenShort?    (-12)-2-16314-0.6,4130

Daily Trend: %
Up Forces:
Down Forces: 77.95(hourly_sma_10 -0.18%)  
Support Levels:
Resistance Levels: 78.81(hourly_sma_20 0.92%)   80.86(daily_ema_10 3.55%)   81.65(daily_ema_20 4.56%)  
 
2Jan/2814   81.65  80.86  78.93(-0.17 77.95(-0.05 78.28(0.1878.24-1.8    -1164(-2.6)-50[-13][4][2]-29108UR-0SmallShort    (-12)14-3420-0.6,3630
3Jan/2813   81.65  80.86  79.07(-0.16 77.99(-0.05 78.14(0.2978.27-1.8    -1167(-0.9)-50[-12][13][3]-29114UR0.1SmallShort    (-15)22-51020-0.6,3630
4Jan/2812   81.65  80.86  79.2(-0.14 78.03(-0.08 77.91(0.2378.32-1.8    -1168(-0.6)-50[-11][8][6]-3373UR0.3SmallShort    (-13)1801720-0.7,3530
5Jan/2811   81.65  80.86  79.31(-0.14 78.09(-0.26 77.73(0.178.32-1.8    -1168(-0.5)-50[-11][-9][13]-4232DP0.5OpenShort    (-12)8102020-0.8,2830
 
6Jan/2810   81.65  80.86  79.42(-0.16 78.29(-0.28 77.65(0.0278.23-1.8    -1169(0.7)-45[-12][-16][30]-582DP0.4OpenShort    (-13)2701620-0.9,1530
7Jan/289   81.65  80.86  79.55(-0.18 78.51(-0.36 77.63(-0.2777.57-2.2    -1168(4)-50[-14][-42][16]-84-146DP-0OpenShort?    (-17)-21487-9-1.5,430
8Jan/2715   81.84  81.32  79.7(-0.2 78.79(-0.42 77.84(-0.3977.12-2.8    -1064(-0.6)-50[-15][-55][-15]-103-224DT-0.6CloseShort?    (-19)-30-322-20-2.1,035
9Jan/2714   81.84  81.32  79.86(-0.22 79.12(-0.39 78.15(-0.3877.42-2.6    -1065(7.3)-50[-17][-53][-23]-105-196DT-0.7HoldShort    (-16)-29-531-20-2.2,035
10Jan/2713   81.84  81.32  80.04(-0.2 79.43(-0.3 78.45(-0.6177.92-2.3    -1058(6.1)-50[-15][-66][-12]-105-218DT-0.5HoldShort    (-17)-46-236-20-2.2,035
 
11Jan/2712   81.84  81.32  80.2(-0.2 79.67(-0.3 78.93(-0.5778.14-2.2    -1051(6.9)-50[-15][-63][-22]-110-208DT-0.9HoldShort    (-17)-43-506-20-2.4,035
12Jan/2711   81.84  81.32  80.36(-0.16 79.91(-0.29 79.38(-0.4578.62-1.9    -1045(6)-50[-12][-53][-7]-108-176DT-1HoldShort    (-14)-34-2-13-20-2.3,035
13Jan/2710   81.84  81.32  80.49(-0.15 80.14(-0.28 79.74(-0.4478.64-1.9    -1039(8.8)-50[-11][-52][-19]-122-194DT-1.7HoldShort    (-14)-33-31-20-20-2.9,135
14Jan/279   81.84  81.32  80.61(-0.13 80.36(-0.21 80.09(-0.478.93-1.7    -1030(10.2)-50[-10][-46][-58]-129-182DT-2.3HoldShort?    (-12)-30-143-22-20-3.4,635
15Jan/2615   82.05  81.97  80.72(-0.04 80.53(-0.03 80.41(-0.0180.32-1.4    -320(-8.2)-35[-3][-6][-4]-70-16DT-0.3OpenShort?    (-4)-1-91-10-1.2,1049
 
16Jan/2614   82.05  81.97  80.75(-0.06 80.56(-0.03 80.41(-0.0280.41-1.3    -328(0)-40[-5][-7][-0]-6213DT0OpenShort    (-3)-20-0-5-1,1349
17Jan/2613   82.05  81.97  80.8(-0.05 80.59(-0.01 80.43(-0.1480.41-1.3    -328(0.6)-40[-4][-16][0]-62-35DT-0.1OpenShort    (-5)-1130-9-1.1,1649
18Jan/2612   82.05  81.97  80.84(-0.04 80.6(0.01 80.54(-0.1280.38-1.4    -327(0.6)-45[-3][-13][-8]-72-50DT-0.5OpenShort    (-4)-10-14-10-19-1.4,1349
19Jan/2611   82.05  81.97  80.87(-0.05 80.59(-0.07 80.64(-0.0180.52-1.2    -327(-0.6)-30[-4][-8][3]-616DP-0.4OpenShort    (-3)-117-186-1.1,1749
20Jan/2610   82.05  81.97  80.91(-0.06 80.65(-0.1 80.65(-0.0680.35-1.4    -327(1)-50[-5][-13][-7]-63-26DT-0.9OpenShort    (-5)-5-14-13-4-1.7,3049
 
21Jan/269   82.05  81.97  80.96(-0.06 80.73(-0.09 80.7(-0.0580.49-1.3    -326(1.2)-50[-5][-12][-16]-42-14DT-0.7OpenShort?    (-5)-4-482-2-1.5,4649
22Jan/2515   82.07  82.43  81.01(-0.01 80.81(-0.03 80.74(0.180.96-0.9    225(-10.4)25[-1][5][7]-624UR0.7SmallShort?    (-2)891317-0.2,4953
23Jan/2514   82.07  82.43  81.02(-0.1 80.84(-0.02 80.66(0.1480.87-1    235(-7.8)-5[-8][7][13]-24112UR0.5SmallShort    (-2)1133911-0.4,3653
24Jan/2513   82.07  82.43  81.1(-0.12 80.86(-0.06 80.55(-0.1380.55-1.3    243(-5.3)-45[-10][-17][-2]-4816DT0OpenShort    (-10)-11-56-14-1.1,3053
25Jan/2512   82.07  82.43  81.2(-0.12 80.91(-0.04 80.66(-0.1380.6-1.2    248(-5.9)-50[-10][-16][-4]-4416DT-0.1OpenShort    (-10)-11-1212-19-1,3153
 
26Jan/2511   82.07  82.43  81.3(-0.13 80.95(-0.07 80.77(-0.1380.72-1.1    254(-6.7)-35[-11][-17][5]-5126DP-0.1OpenShort    (-10)-1116-1-1-0.9,2253
27Jan/2510   82.07  82.43  81.41(-0.15 81.01(-0.08 80.87(-0.1880.57-1.2    261(-5.3)-25[-12][-22][7]-673DP-0.4OpenShort    (-12)-1529-5-20-1.1,1153
28Jan/259   82.07  82.43  81.53(-0.19 81.07(-0.1 81.01(-0.280.29-1.5    266(0.9)-50[-15][-25][-33]-81-13DT-0.9HoldShort?    (-15)-16-83-9-20-1.5,753
29Jan/2215   82.01  82.63  81.68(-0.12 81.15(-0.02 81.17(0.0181.1-0.7    365(-2.6)-30[-10][-4][-1]-4950DT-0.1OpenShort?    (-12)1-64-2-0.7,1949
30Jan/2214   82.01  82.63  81.78(-0.11 81.17(-0.03 81.16(0.0481.16-0.7    368(-1.4)-20[-9][-2][-1]-5337DT0OpenShort    (-9)3-874-0.7,1549
 
31Jan/2213   82.01  82.63  81.87(-0.11 81.19(-0.02 81.12(-0.0481.24-0.6    369(-1.7)-25[-9][-8][1]-5518DP0.1OpenShort    (-10)-3-3811-0.7,1349
32Jan/2212   82.01  82.63  81.96(-0.11 81.19(0)  81.15(0.0281.27-0.6    371(-0.5)0[-9][-3][7]-6133RG0.1Wait    (-9)21871-0.8,949
33Jan/2211   82.01  82.63  82.05(-0.11 81.21(-0.16 81.15(0) 81.09-0.8    372(0.9)-10[-9][-11][4]-75-12DP-0OpenShort    (-10)05-020-1.1,349
34Jan/2210   82.01  82.63  82.14(-0.12 81.34(-0.18 81.13(-0.0581.04-0.8    371(1.4)-20[-10][-16][4]-78-25DP-0.1OpenShort    (-10)-47316-1.3,549
35Jan/229   82.01  82.63  82.24(-0.13 81.49(-0.2 81.17(-0.1180.97-0.9    369(3)-50[-11][-22][-13]-82-50DT-0.2OpenShort?    (-11)-9-414-6-1.5,649
 
36Jan/2115   81.96  82.94  82.35(-0.1 81.65(-0.18 81.26(-0.0181.37-0.5    766(3.7)20[-8][-11][8]-74-24RG0.1Wait?    (-9)-117715-1.2,654
37Jan/2114   81.96  82.94  82.44(-0.13 81.8(-0.24 81.27(-0.0181.2-0.6    763(3)0[-10][-14][4]-86-27RG-0.1Wait    (-10)-1124-4-1.5,254
38Jan/2113   81.96  82.94  82.54(-0.14 81.99(-0.27 81.28(-0.3381.08-0.7    760(5.8)-40[-11][-41][-7]-95-124DT-0.3OpenShort    (-12)-26-186-20-1.9,354
39Jan/2112   81.96  82.94  82.65(-0.11 82.22(-0.2 81.55(-0.3181.26-0.5    754(5.8)-25[-9][-36][-5]-94-139DT-0.4OpenShort    (-11)-25-1515-20-2,654
40Jan/2111   81.96  82.94  82.74(-0.09 82.38(-0.21 81.8(-0.2981.41-0.4    748(6)-15[-7][-34][-4]-99-143BT-0.6OpenLong    (-8)-23-1-4-20-2.2,654
 
41Jan/2110   81.96  82.94  82.82(-0.07 82.55(-0.19 82.04(-0.3581.42-0.4    742(5.6)-0[-6][-38][-0]-112-187BT-1.2OpenLong    (-8)-2818-12-20-2.6,354
42Jan/219   81.96  82.94  82.88(-0.06 82.71(-0.22 82.33(-0.4681.24-0.6    736(9.3)-15[-5][-48][-51]-138-253DT-2.3HoldShort?    (-8)-37-118-29-20-3.5,054
43Jan/2015   81.88  83.09  82.93(0.03 82.89(-0.07 82.71(-0.2182.420.4    1127(0.8)45[2][-18][-10]-88-140DR-0.8HoldShort?    (2)-17-11-30-20-1.5,055
44Jan/2014   81.88  83.09  82.91(0.02 82.95(-0.05 82.88(-0.182.530.5    1126(-0.7)45[2][-8][-10]-75-94DR-1HoldShort    (2)-8-7-37-20-1,055
45Jan/2013   81.88  83.09  82.89(0.01 82.99(-0.07 82.96(-0.1382.60.5    1127(-0.3)25[1][-12][-17]-50-71DR-1OpenShort    (2)-11-27-36-19-0.8,2055
 
46Jan/2012   81.88  83.09  82.88(0.02 83.04(-0.04 83.07(-0.0182.870.7    1127(-0.1)40[2][-1][-11]2-22DR-0.5OpenShort    (3)-1-25-9-10-0,5255
47Jan/2011   81.88  83.09  82.86(0.02 83.07(-0.03 83.07(-0) 83.120.9    1127(-0.4)35[2][0][-6]3611DR0.1OpenShort    (3)-0-18-4110.7,6855
48Jan/2010   81.88  83.09  82.84(0.05 83.07(0)  83.08(0.0883.31    1128(-0.7)50[4][9][17]5931UT0.6OpenLong    (3)73720141.2,7955
49Jan/209   81.88  83.09  82.8(0.05 83.07(-0)  83.08(-0) 82.930.8    1129(-1)50[4][2][-6]29-28CR-0.2HoldShort?    (3)-0-2010-70.3,7155
50Jan/1915   81.74  82.98  82.76(0.06 83.09(0.01 83.08(-0) 83.130.9    1230(2.6)50[5][4][9]49-18UT0.3OpenLong?    (5)-01916-60.9,7661
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA