|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $79.2900 One month high (close): $83.4700
MRK Daily Change: 0.43% Daily StdDev 1.15% MRK EMA_5_Trend: -0.03% 10Minute StdDev: $0.6603
Latest Price : $79.76(0.43%) | Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 81 | 80.37 | 79.4(0.12) | 79.95(0.1) | 80.17(-0.02) | 80.05 | -0.7 | | -7 | 48(1.4) | 5 | [10] | [3] | [-5] | 66 | -53 | CR | -0.2 | HoldShort? | | (11) | -2 | -9 | -9 | -11 | 1,91 | 40 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.4(weak_hourly_sma_20 -0.81%)
Resistance Levels: 80.37(daily_ema_10 0.4%) 81(daily_ema_20 1.19%)
|
| | | 2 | Dec/23 | 14 | 81 | 80.37 | 79.31(0.05) | 79.87(0.14) | 80.18(0.02) | 80.14 | -0.6 | | -7 | 47(0.7) | -45 | [4] | [6] | [-7] | 79 | 52 | CR | -0.1 | OpenShort | | (11) | 2 | -18 | -5 | -6 | 1.3,96 | 40 | | 3 | Dec/23 | 13 | 81 | 80.37 | 79.27(0.11) | 79.76(0.21) | 80.16(0.24) | 80.32 | -0.5 | | -7 | 46(3) | 20 | [10] | [30] | [2] | 89 | 76 | UT | 0.3 | OpenLong | | (4) | 21 | 8 | -2 | 0 | 1.6,99 | 40 | | 4 | Dec/23 | 12 | 81 | 80.37 | 79.18(0.09) | 79.59(0.19) | 79.97(0.19) | 80.24 | -0.6 | | -7 | 43(3.7) | 15 | [8] | [24] | [7] | 94 | 85 | UT | 0.5 | OpenLong | | (9) | 17 | 15 | -1 | 19 | 1.8,99 | 40 | | 5 | Dec/23 | 11 | 81 | 80.37 | 79.11(0.07) | 79.44(0.13) | 79.82(0.1) | 80.09 | -0.7 | | -7 | 40(3.3) | -10 | [6] | [13] | [3] | 94 | 72 | RG | 0.5 | Wait | | (7) | 9 | -4 | 10 | 20 | 1.8,99 | 40 | | | | |
| 6 | Dec/23 | 10 | 81 | 80.37 | 79.06(0.06) | 79.34(0.14) | 79.74(0.23) | 80.13 | -0.6 | | -7 | 36(4.1) | 0 | [5] | [25] | [8] | 96 | 138 | RG | 0.8 | SmallShort | | (7) | 20 | 9 | 9 | 20 | 2.1,93 | 40 | | 7 | Dec/23 | 9 | 81 | 80.37 | 79.01(0.05) | 79.23(0.13) | 79.56(0.26) | 80.04 | -0.7 | | -7 | 32(3.5) | 10 | [4] | [27] | [28] | 96 | 147 | RG | 1.1 | SmallShort? | | (4) | 23 | 70 | 9 | 20 | 2.3,88 | 40 | | 8 | Dec/22 | 15 | 81.03 | 80.72 | 78.97(-0.01) | 79.13(0.07) | 79.35(0.18) | 79.36 | -1.2 | | -5 | 29(-3.9) | -35 | [-1] | [16] | [-1] | 63 | 109 | RG | 0 | Wait? | | (1) | 16 | -11 | 13 | 8 | 1,88 | 35 | | 9 | Dec/22 | 14 | 81.03 | 80.72 | 78.98(-0.03) | 79.08(0.11) | 79.21(0.18) | 79.47 | -1.1 | | -5 | 33(-3.6) | -40 | [-3] | [17] | [-2] | 68 | 140 | RG | 0.6 | Wait | | (0) | 16 | -23 | 24 | 16 | 1.1,90 | 35 | | 10 | Dec/22 | 13 | 81.03 | 80.72 | 79(-0.03) | 78.99(0.19) | 79.07(0.17) | 79.69 | -1 | | -5 | 36(-2.3) | -0 | [-3] | [20] | [23] | 69 | 168 | UR | 1.3 | SmallShort | | (-2) | 15 | 47 | 32 | 20 | 1.4,84 | 35 | | | | |
| 11 | Dec/22 | 12 | 81.03 | 80.72 | 79.03(-0.05) | 78.84(0.13) | 78.94(0.04) | 79.23 | -1.3 | | -5 | 38(-3.3) | -30 | [-4] | [5] | [10] | 23 | 94 | UR | 0.6 | SmallShort | | (-4) | 4 | 22 | 15 | 5 | 0.4,63 | 35 | | 12 | Dec/22 | 11 | 81.03 | 80.72 | 79.07(-0.07) | 78.74(-0.05) | 78.94(0) | 79.02 | -1.5 | | -5 | 42(-3.1) | -35 | [-6] | [-7] | [16] | -3 | 65 | DP | 0.2 | OpenShort | | (-7) | 0 | 39 | 1 | 20 | -0.1,50 | 35 | | 13 | Dec/22 | 10 | 81.03 | 80.72 | 79.12(-0.1) | 78.74(0) | 78.91(-0.04) | 78.64 | -1.7 | | -5 | 45(-1.4) | -50 | [-9] | [-9] | [-6] | -26 | 36 | DT | -0.4 | OpenShort | | (-8) | -4 | -12 | -3 | -13 | -0.8,44 | 35 | | 14 | Dec/22 | 9 | 81.03 | 80.72 | 79.2(-0.09) | 78.74(-0) | 78.94(0.02) | 78.76 | -1.7 | | -5 | 46(-1.5) | -50 | [-8] | [-3] | [-10] | -21 | 41 | DT | -0.3 | OpenShort? | | (-7) | 2 | -28 | 3 | -8 | -0.7,47 | 35 | | 15 | Dec/21 | 15 | 81.09 | 81.09 | 79.27(-0.07) | 78.74(0) | 78.92(0.22) | 79.04 | -1.5 | | -4 | 48(-2.7) | -20 | [-6] | [15] | [4] | -7 | 104 | UR | 0.2 | SmallShort? | | (-7) | 19 | -4 | 16 | 20 | -0.4,53 | 37 | | | | |
| 16 | Dec/21 | 14 | 81.09 | 81.09 | 79.33(-0.06) | 78.78(-0.01) | 78.74(0.21) | 79.08 | -1.5 | | -4 | 50(-1.1) | -10 | [-5] | [14] | [7] | -18 | 91 | UR | 0.5 | SmallShort | | (-7) | 18 | 7 | 18 | 20 | -0.4,42 | 37 | | 17 | Dec/21 | 13 | 81.09 | 81.09 | 79.38(-0.06) | 78.79(-0.02) | 78.58(-0.1) | 79.02 | -1.6 | | -4 | 52(-0.4) | -20 | [-5] | [-13] | [13] | -29 | -13 | DP | 0.6 | OpenShort | | (-7) | -9 | 22 | 19 | 20 | -0.5,34 | 37 | | 18 | Dec/21 | 12 | 81.09 | 81.09 | 79.43(-0.08) | 78.81(-0.08) | 78.66(0.06) | 78.81 | -1.7 | | -4 | 52(0.5) | -30 | [-7] | [-3] | [8] | -54 | 22 | DP | 0.2 | OpenShort | | (-7) | 5 | 15 | 13 | 13 | -0.9,19 | 37 | | 19 | Dec/21 | 11 | 81.09 | 81.09 | 79.49(-0.08) | 78.88(-0.17) | 78.61(-0.04) | 78.66 | -1.8 | | -4 | 51(0.3) | -15 | [-7] | [-15] | [18] | -71 | -25 | DP | 0.1 | OpenShort | | (-7) | -4 | 53 | -8 | 18 | -1.2,9 | 37 | | 20 | Dec/21 | 10 | 81.09 | 81.09 | 79.56(-0.14) | 79.01(-0.25) | 78.64(-0.22) | 78.15 | -2.2 | | -4 | 51(5.3) | -50 | [-12] | [-36] | [-4] | -85 | -89 | DT | -0.7 | OpenShort | | (-11) | -19 | -8 | 7 | -20 | -2.1,18 | 37 | | | | |
| 21 | Dec/21 | 9 | 81.09 | 81.09 | 79.67(-0.12) | 79.21(-0.23) | 78.82(-0.23) | 78.23 | -2.2 | | -4 | 46(7) | -50 | [-10] | [-35] | [-43] | -92 | -114 | DT | -1 | OpenShort? | | (-11) | -20 | -124 | 4 | -20 | -2.4,18 | 37 | | 22 | Dec/18 | 15 | 81.16 | 81.42 | 79.77(-0.03) | 79.4(-0.08) | 79(0.05) | 79.44 | -1.4 | | -1 | 39(-3.9) | 45 | [-3] | [-2] | [34] | -47 | 6 | RG | 0.9 | SmallShort? | | (-5) | 4 | 88 | 19 | 19 | -0.6,18 | 48 | | 23 | Dec/18 | 14 | 81.16 | 81.42 | 79.8(-0.12) | 79.46(-0.21) | 78.96(-0.23) | 78.59 | -2 | | -1 | 43(2.3) | -50 | [-10] | [-32] | [-10] | -105 | -86 | DT | -0.7 | HoldShort | | (-7) | -19 | -20 | 0 | -20 | -2.2,0 | 48 | | 24 | Dec/18 | 13 | 81.16 | 81.42 | 79.9(-0.13) | 79.62(-0.17) | 79.14(-0.31) | 78.79 | -1.9 | | -1 | 40(3.5) | -50 | [-11] | [-37] | [-11] | -105 | -87 | DT | -0.7 | HoldShort | | (-11) | -26 | -24 | 2 | -20 | -2.2,0 | 48 | | 25 | Dec/18 | 12 | 81.16 | 81.42 | 80.01(-0.1) | 79.76(-0.14) | 79.39(-0.27) | 79.03 | -1.7 | | -1 | 37(4) | -50 | [-8] | [-32] | [-7] | -103 | -87 | DT | -0.8 | HoldShort | | (-10) | -22 | -13 | 1 | -20 | -2.1,0 | 48 | | | | |
| 26 | Dec/18 | 11 | 81.16 | 81.42 | 80.09(-0.08) | 79.87(-0.12) | 79.6(-0.24) | 79.16 | -1.6 | | -1 | 33(4.5) | -50 | [-7] | [-28] | [-9] | -105 | -99 | DT | -1.1 | HoldShort | | (-8) | -20 | -8 | -15 | -20 | -2.2,0 | 48 | | 27 | Dec/18 | 10 | 81.16 | 81.42 | 80.15(-0.07) | 79.97(-0.1) | 79.79(-0.22) | 79.24 | -1.5 | | -1 | 28(5.1) | -50 | [-6] | [-26] | [-15] | -110 | -94 | DT | -1.5 | HoldShort | | (-6) | -18 | -24 | -21 | -20 | -2.5,3 | 48 | | 28 | Dec/18 | 9 | 81.16 | 81.42 | 80.21(-0.05) | 80.05(-0.07) | 79.97(-0.17) | 79.48 | -1.3 | | -1 | 23(3.7) | -50 | [-4] | [-20] | [-24] | -105 | -83 | DT | -1.7 | HoldShort? | | (-5) | -14 | -54 | -18 | -20 | -2.5,8 | 48 | | 29 | Dec/17 | 15 | 81.22 | 81.68 | 80.25(-0.02) | 80.11(0.01) | 80.11(-0.03) | 80.02 | -1 | | 2 | 20(-0.7) | 5 | [-2] | [-4] | [-4] | -59 | -16 | RG | -0.4 | Wait? | | (-1) | -3 | -10 | -4 | -6 | -0.9,14 | 54 | | 30 | Dec/17 | 14 | 81.22 | 81.68 | 80.27(-0.02) | 80.1(-0.04) | 80.13(-0.01) | 80.12 | -0.9 | | 2 | 20(-2) | 0 | [-2] | [-4] | [1] | -47 | -2 | RG | -0 | Wait | | (-1) | -1 | 3 | -1 | 4 | -0.6,18 | 54 | | | | |
| 31 | Dec/17 | 13 | 81.22 | 81.68 | 80.29(-0.04) | 80.13(-0.02) | 80.13(-0) | 80.09 | -0.9 | | 2 | 22(-2.4) | -15 | [-3] | [-3] | [-1] | -50 | 21 | DT | -0.2 | OpenShort | | (-3) | -0 | -4 | -1 | 5 | -0.7,18 | 54 | | 32 | Dec/17 | 12 | 81.22 | 81.68 | 80.32(-0.06) | 80.14(0.02) | 80.14(0.01) | 80.13 | -0.9 | | 2 | 25(-5.3) | -20 | [-5] | [-1] | [-2] | -46 | 44 | DT | -0 | OpenShort | | (-4) | 1 | -5 | 0 | -5 | -0.6,19 | 54 | | 33 | Dec/17 | 11 | 81.22 | 81.68 | 80.37(-0.07) | 80.13(-0.06) | 80.14(0.05) | 80.18 | -0.8 | | 2 | 30(-7.8) | -15 | [-6] | [-1] | [4] | -43 | 64 | DP | 0.1 | OpenShort | | (-4) | 4 | 5 | 5 | 15 | -0.5,20 | 54 | | 34 | Dec/17 | 10 | 81.22 | 81.68 | 80.43(-0.1) | 80.17(-0.1) | 80.1(0.03) | 80.13 | -0.9 | | 2 | 38(-12.3) | -25 | [-8] | [-5] | [1] | -47 | 69 | DP | 0.1 | OpenShort | | (-6) | 3 | -5 | 5 | 18 | -0.6,18 | 54 | | 35 | Dec/17 | 9 | 81.22 | 81.68 | 80.51(-0.14) | 80.25(-0.07) | 80.07(-0.06) | 80.18 | -0.8 | | 2 | 50(-10.6) | -40 | [-12] | [-12] | [4] | -47 | 88 | DP | 0.2 | OpenShort? | | (-9) | -5 | 8 | 5 | 8 | -0.5,16 | 54 | | | | |
| 36 | Dec/16 | 15 | 81.25 | 81.87 | 80.62(-0.16) | 80.31(-0.04) | 80.11(-0.04) | 80.1 | -1 | | 2 | 61(-12.1) | -45 | [-13] | [-10] | [-0] | -57 | 92 | DT | -0 | OpenShort? | | (-12) | -3 | 1 | 2 | -11 | -0.7,11 | 52 | | 37 | Dec/16 | 14 | 81.25 | 81.87 | 80.75(-0.18) | 80.34(-0.03) | 80.14(0.03) | 80.09 | -1 | | 2 | 73(-8.8) | -40 | [-15] | [-4] | [1] | -61 | 111 | DP | -0.1 | OpenShort | | (-14) | 3 | 8 | -1 | -17 | -0.7,7 | 52 | | 38 | Dec/16 | 13 | 81.25 | 81.87 | 80.9(-0.19) | 80.36(-0.04) | 80.12(-0.16) | 80.01 | -1 | | 2 | 82(-4.9) | -40 | [-16] | [-21] | [-1] | -63 | 43 | DT | -0.1 | OpenShort | | (-16) | -13 | 2 | 1 | -20 | -0.9,10 | 52 | | 39 | Dec/16 | 12 | 81.25 | 81.87 | 81.05(-0.19) | 80.39(-0.05) | 80.25(-0.23) | 79.99 | -1 | | 2 | 87(-2.6) | -50 | [-16] | [-27] | [-14] | -63 | 5 | DT | -0.2 | OpenShort | | (-16) | -19 | -40 | 3 | -19 | -1,12 | 52 | | 40 | Dec/16 | 11 | 81.25 | 81.87 | 81.2(-0.16) | 80.43(-0.02) | 80.43(-0.09) | 80.38 | -0.7 | | 2 | 89(-4.5) | -25 | [-13] | [-13] | [4] | -57 | 40 | DP | -0 | OpenShort | | (-14) | -7 | 14 | -1 | -1 | -0.8,13 | 52 | | | | |
| 41 | Dec/16 | 10 | 81.25 | 81.87 | 81.33(-0.18) | 80.45(-0.07) | 80.5(-0.05) | 80.24 | -0.8 | | 2 | 94(-2.3) | -20 | [-15] | [-13] | [8] | -65 | 41 | DP | -0.2 | OpenShort | | (-14) | -4 | 28 | -4 | -1 | -1,10 | 52 | | 42 | Dec/16 | 9 | 81.25 | 81.87 | 81.48(-0.2) | 80.51(-0.12) | 80.54(-0.09) | 79.97 | -1.1 | | 2 | 96(2.4) | -50 | [-17] | [-18] | [-25] | -71 | -9 | DT | -0.5 | OpenShort? | | (-17) | -7 | -71 | -1 | -20 | -1.3,12 | 52 | | 43 | Dec/15 | 15 | 81.34 | 82.1 | 81.64(-0.13) | 80.61(-0.08) | 80.61(0.1) | 80.67 | -0.6 | | 4 | 94(-4.3) | -15 | [-11] | [1] | [-5] | -55 | 37 | RG | 0.1 | Wait? | | (-13) | 8 | -25 | 9 | 19 | -0.9,18 | 55 | | 44 | Dec/15 | 14 | 81.34 | 82.1 | 81.75(-0.13) | 80.68(-0.1) | 80.53(0.13) | 80.92 | -0.4 | | 4 | 98(-0.1) | 15 | [-11] | [3] | [13] | -53 | 64 | UR | 0.3 | SmallShort | | (-10) | 11 | 20 | 12 | 20 | -0.7,15 | 55 | | 45 | Dec/15 | 13 | 81.34 | 82.1 | 81.86(-0.13) | 80.76(-0.22) | 80.43(0.05) | 80.72 | -0.5 | | 4 | 98(1) | 5 | [-11] | [-8] | [14] | -68 | 3 | RG | 0.3 | Wait | | (-13) | 4 | 28 | 10 | 20 | -1,7 | 55 | | | | |
| 46 | Dec/15 | 12 | 81.34 | 82.1 | 81.96(-0.15) | 80.94(-0.27) | 80.39(-0.1) | 80.45 | -0.8 | | 4 | 97(3.4) | -20 | [-12] | [-23] | [7] | -81 | -54 | DP | 0.1 | OpenShort | | (-12) | -8 | 15 | 6 | 14 | -1.3,2 | 55 | | 47 | Dec/15 | 11 | 81.34 | 82.1 | 82.09(-0.16) | 81.16(-0.33) | 80.47(-0.17) | 80.3 | -0.9 | | 4 | 94(4.6) | -35 | [-13] | [-31] | [1] | -90 | -102 | DP | -0.2 | OpenShort | | (-14) | -14 | 2 | 5 | -6 | -1.6,0 | 55 | | 48 | Dec/15 | 10 | 81.34 | 82.1 | 82.22(-0.18) | 81.43(-0.35) | 80.61(-0.27) | 80.28 | -0.9 | | 4 | 89(5.7) | -50 | [-15] | [-41] | [-11] | -98 | -128 | DT | -0.3 | OpenShort | | (-14) | -22 | -11 | -33 | -20 | -1.9,0 | 55 | | 49 | Dec/15 | 9 | 81.34 | 82.1 | 82.37(-0.19) | 81.72(-0.32) | 80.83(-0.34) | 80.39 | -0.8 | | 4 | 83(7) | -50 | [-15] | [-45] | [-14] | -100 | -135 | DT | -0.5 | HoldShort? | | (-15) | -28 | -15 | -33 | -20 | -2,0 | 55 | | 50 | Dec/14 | 15 | 81.34 | 82.23 | 82.53(-0.19) | 81.98(-0.29) | 81.1(-0.47) | 80.54 | -0.7 | | 5 | 76(9.2) | -50 | [-15] | [-54] | [-21] | -105 | -167 | DT | -0.6 | HoldShort? | | (-15) | -38 | -31 | -35 | -20 | -2.2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|