Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 17 2020



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201117 MRKHourly  Intraday  $80.94  $81.5  0.95%  0.7%  1.65%  1.2  $-1.67%  0.1%0.55%Chart
  2 20200824 EWGHourly  Intraday  $30.06  $30.08  2%  0.07%  2.07%  1.4  0.07%  0.1%0.43%Chart
  3 20200729 QCOMHourly  Intraday  $92.19  $93.14  0.69%  1.04%  1.73%  0.9  19.58%  0.12%0.44%Chart
  4 20191204 GOOGHourly  Intraday  $0  $1320.3  -100%  101.9%  1.9%  1.3  1.93%  0.12%0.51%Chart
  5 20191204 GOOGLHourly  Intraday  $0  $1318.74  -100%  101.92%  1.92%  1.3  1.9%  0.1%0.49%Chart
 
  6 20191028 FOXHourly  Intraday  $0  $32.23  -100%  101.66%  1.66%  1.2  $-1.01%  0.09%0.59%Chart
  7 20191024 EWHourly  Intraday  $0  $76.29  -100%  101.64%  1.64%  1.1  4.16%  0.09%0.65%Chart
  8 20191024 KWEBHourly  Intraday  $0  $44.2  -100%  102.31%  2.31%  1.5  1.63%  0.09%0.44%Chart
  9 20190715 TWLOHourly  Intraday  $0  $145.4  -100%  102.29%  2.29%  1.1  1.42%  0.09%0.59%Chart
  10 20190617 VRTXHourly  Intraday  $0  $173.81  -100%  102.1%  2.1%  1.3  4.18%  0.11%0.52%Chart
 
  11 20190115 GILDHourly  Intraday  $0  $67.86  -100%  101.89%  1.89%  1.2  $-0.39%  0.12%0.61%Chart
  12 20181017 CMEHourly  Intraday  $0  $179.87  -100%  101.83%  1.83%  1.4  $-0.13%  0.12%0.61%Chart
  13 20181001 ACNHourly  Intraday  $0  $171.94  -100%  101.94%  1.94%  1.2  $-2.08%  0.1%0.49%Chart
  14 20180920 PLDHourly  Intraday  $0  $66.37  -100%  102.14%  2.14%  1.3  $-1.34%  0.08%0.43%Chart
  15 20180816 CMCSAHourly  Intraday  $0  $35.27  -100%  101.97%  1.97%  1  $-0.98%  0.11%0.47%Chart
 
  16 20180427 TDOCHourly  Intraday  $0  $43  -100%  102.14%  2.14%  1.3  $-1.86%  0.12%0.44%Chart
  17 20180102 GOOGHourly  Intraday  $0  $1065  -100%  101.78%  1.78%  1  3.87%  0.09%0.53%Chart
  18 20171215 LHXHourly  Intraday  $0  $144.09  -100%  102%  2%  1.2  $-0.91%  0.12%0.46%Chart
  19 20171109 AZOHourly  Intraday  $0  $605.97  -100%  101.67%  1.67%  1.2  2.08%  0.11%0.53%Chart
  20 20170918 IYTHourly  Intraday  $0  $171.72  -100%  102.21%  2.21%  1.3  2.08%  0.08%0.67%Chart
 
  21 20170728 IDXXHourly  Intraday  $0  $167.52  -100%  101.9%  1.9%  1  $-8.91%  0.11%0.5%Chart
  22 20170726 MCHPHourly  Intraday  $0  $80.25  -100%  102.16%  2.16%  1.4  $-3.47%  0.09%0.51%Chart
  23 20170419 CHTRHourly  Intraday  $0  $333.61  -100%  101.65%  1.65%  1.1  3.53%  0.08%0.55%Chart
  24 20170310 GEHourly  Intraday  $0  $27.57  -100%  102.09%  2.09%  1.3  $-1.32%  0.11%0.42%Chart
  25 20170301 IWMHourly  Intraday  $0  $140.36  -100%  101.83%  1.83%  1.3  $-3.18%  0.12%0.59%Chart
 
  26 20170301 IWNHourly  Intraday  $0  $122.02  -100%  102.03%  2.03%  1.3  $-3.93%  0.09%0.42%Chart
  27 20170224 BBBYHourly  Intraday  $0  $41.04  -100%  101.58%  1.58%  1  $-1.95%  0.1%0.48%Chart
  28 20161116 AHourly  Intraday  $0  $46.18  -100%  101.72%  1.72%  1  $-3.31%  0.11%0.5%Chart
  29 20160906 XLEHourly  Intraday  $0  $65.13  -100%  101.51%  1.51%  0.9  $-2.48%  0.08%0.65%Chart
  30 20160720 PPGHourly  Intraday  $0  $110.03  -100%  101.52%  1.52%  1.2  $-3.58%  0.1%0.49%Chart
 
  31 20160105 AVBHourly  Intraday  $0  $184.88  -100%  102.3%  2.3%  1.2  $-2.9%  0.11%0.5%Chart
  32 20160105 MOHourly  Intraday  $0  $51.73  -100%  102.02%  2.02%  1  1.42%  0.1%0.53%Chart
  33 20151201 BMYHourly  Intraday  $0  $62.71  -100%  101.87%  1.87%  1.3  1.67%  0.08%0.52%Chart
  34 20151015 SPYHourly  Intraday  $0  $202.35  -100%  101.54%  1.54%  1.4  1.44%  0.11%0.45%Chart
  35 20151015 VTHourly  Intraday  $0  $54.66  -100%  101.58%  1.58%  1.4  0.51%  0.11%0.63%Chart
 
  36 20150930 ACNHourly  Intraday  $0  $91.74  -100%  101.72%  1.72%  0.9  4.44%  0.08%0.6%Chart
  37 20150728 JETSHourly  Intraday  $0  $23.63  -100%  102.43%  2.43%  1  3.51%  0.09%0.61%Chart
  38 20150610 AONHourly  Intraday  $0  $102.39  -100%  101.77%  1.77%  0.9  1.3%  0.1%0.47%Chart
  39 20150511 JDHourly  Intraday  $0  $34.46  -100%  102.13%  2.13%  1  $-1.6%  0.09%0.46%Chart
  40 20150508 XLNXHourly  Intraday  $0  $40.3  -100%  101.78%  1.78%  1.2  4.12%  0.1%0.48%Chart
 
  41 20150203 HLTHourly  Intraday  $0  $79.71  -100%  101.72%  1.72%  1.1  3.35%  0.08%0.45%Chart
  42 20150116 ALLHourly  Intraday  $0  $70.84  -100%  102.33%  2.33%  1  1.26%  0.11%0.64%Chart
  43 20141202 MSHourly  Intraday  $0  $32.76  -100%  101.91%  1.91%  0.9  6.51%  0.09%0.43%Chart
  44 20140902 ALGNHourly  Intraday  $0  $55.53  -100%  101.96%  1.96%  1.2  $-1.13%  0.11%0.49%Chart
  45 20140902 AHourly  Intraday  $0  $58.07  -100%  101.59%  1.59%  0.9  $-1.07%  0.1%0.59%Chart
 
  46 20130521 SNYHourly  Intraday  $0  $55.05  -100%  102.25%  2.25%  1  $-1.24%  0.11%0.62%Chart
  47 20120726 FLTHourly  Intraday  $0  $36.52  -100%  102.1%  2.1%  1.3  $-2.03%  0.11%0.67%Chart
  48 20110520 EIXHourly  Intraday  $0  $39.72  -100%  101.72%  1.72%  1.1  $-1.01%  0.08%0.58%Chart
  49 20110414 DLRHourly  Intraday  $0  $58  -100%  102.15%  2.15%  0.9  1.21%  0.11%0.5%Chart
  50 20110411 VFCHourly  Intraday  $0  $24.82  -100%  102.06%  2.06%  1.3  $-0.12%  0.12%0.42%Chart
 
Total return: 95.76%
Avg positive open return: 1.21(6%)   Avg negative open return: -100(94%)
Avg positive intraday return: 95.84(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.22(48%)   Avg negative next week return: -2.06(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA