Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 1, 2020



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $80.9100      One month high (close): $85.8200

MRK Daily Change: -0.99%   Daily StdDev 1.4%   MRK EMA_5_Trend: -0.29%   10Minute StdDev: $0.5677

Latest Price :  $84.43(-0.99%)

Wed. Sep 2, 2020($0.9)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.2)   Fri. Aug 28, 2020($0.3)   Thu. Aug 27, 2020($0.3)   Wed. Aug 26, 2020($0.3)   Tue. Aug 25, 2020($0.3)   Mon. Aug 24, 2020($0.3)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.28%(56%)
     Tue. Sep. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/115   83.97  85.29  85(-0.07 84.64(-0.19 84.15(-0.0784.130.1    931(0)20[-5][-13][0]-85-43RG-0Wait?    (-4)-5-17-5-1.6,570

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.97(daily_ema_20 -0.19%)  
Resistance Levels: 84.64(hourly_sma_10 0.61%)   85(hourly_sma_20 1.03%)   85.29(weak_daily_ema_10 1.38%)  
 
2Sep/114   83.97  85.29  85.06(-0.11 84.8(-0.18 84.21(-0.2384.150.1    931(0.4)5[-8][-25][4]-87-53RG-0.1Wait    (-5)-16107-12-1.6,370
3Sep/113   83.97  85.29  85.15(-0.12 84.95(-0.18 84.41(-0.3284.020    930(3)-15[-9][-31][-8]-103-87DT-0.7HoldShort    (-8)-23-11-1-20-2.1,070
4Sep/112   83.97  85.29  85.25(-0.1 85.1(-0.17 84.68(-0.2784.160.1    927(3.7)-5[-7][-27][-10]-105-96RG-1.1SmallLong    (-8)-19-11-18-20-2.2,070
5Sep/111   83.97  85.29  85.34(-0.07 85.24(-0.14 84.91(-0.2784.30.2    924(3.9)0[-5][-25][-13]-108-117RG-1.4SmallLong    (-6)-19-11-30-20-2.5,570
 
6Sep/110   83.97  85.29  85.4(-0.06 85.36(-0.09 85.14(-0.2884.440.3    920(3.8)0[-4][-24][-27]-100-120RG-2SmallLong    (-5)-20-54-25-20-2.7,1870
7Sep/19   83.97  85.29  85.45(-0.04 85.36(0)  85.38(-0.1385.130.6    916(0.5)0[-3][-10][-12]-51-31RG-0.9SmallLong?    (-1)-9-20-17-20-1.1,2770
8Aug/3115   83.84  85.32  85.45(-0)  85.44(0.04 85.49(-0.0385.390.9    1115(0.1)50[-0][0][-0]-17-17UT-0.4OpenLong?    (-1)-28-13-8-0.3,4187
9Aug/3114   83.84  85.32  85.48(-0.01 85.4(0.01 85.52(-0.0785.290.8    1115(0.2)30[-1][-4][-8]-25-29RG-0.8SmallLong    (0)-5-12-16-12-0.7,4387
10Aug/3113   83.84  85.32  85.48(0)  85.39(0.04 85.58(-0.0185.440.9    1115(-0.3)40[0][1][-7]0-13CR-0.5HoldShort    (0)-1-17-2-9-0.2,5587
 
11Aug/3112   83.84  85.32  85.49(0.03 85.36(0.05 85.59(0.1185.661    1115(-0.1)50[2][11][2]2318UT0.3OpenLong    (1)8-16180.6,5887
12Aug/3111   83.84  85.32  85.47(0.03 85.32(-0.04 85.49(0.1285.671    1115(-0.8)50[2][8][9]2421UT0.6OpenLong    (1)91215200.7,5687
13Aug/3110   83.84  85.32  85.45(0.04 85.35(-0.07 85.39(0.1285.520.9    1116(-0.5)50[3][8][3]5-2UT0.4OpenLong    (1)9-720200.2,5087
14Aug/319   83.84  85.32  85.42(0.04 85.41(-0.02 85.29(0.185.611    1117(-0.6)50[3][8][9]44UT1.1OpenLong?    (3)71021200.6,3987
15Aug/2815   83.7  85.27  85.39(0.03 85.41(-0)  85.21(0.185.480.9    1317(0.8)50[2][10][10]-206UT0.9OpenLong?    (1)7231600.3,2391
 
16Aug/2814   83.7  85.27  85.36(-0.03 85.43(-0.04 85.12(-0.0385.190.8    1317(0)35[-2][-2][0]-544RG0.2Wait    (1)-25-2-11-0.5,991
17Aug/2813   83.7  85.27  85.38(-0.03 85.46(-0.07 85.15(-0.285.130.7    1317(0.3)25[-2][-15][0]-59-51RG-0.1Wait    (-3)-148-8-13-0.8,1191
18Aug/2812   83.7  85.27  85.4(-0.03 85.52(-0.05 85.32(-0.2585.030.7    1316(0.6)15[-2][-18][-12]-69-74RG-0.9SmallLong    (-3)-18-14-28-20-1.2,1191
19Aug/2811   83.7  85.27  85.42(-0.01 85.56(-0.03 85.53(-0.1485.210.8    1316(0.1)25[-1][-9][-6]-49-47RG-1.1SmallLong    (-1)-1011-47-16-0.7,1991
20Aug/2810   83.7  85.27  85.43(-0.03 85.59(-0.04 85.65(-0.185.070.7    1316(0.4)15[-2][-7][-16]-34-34RG-2SmallLong    (-1)-7-19-42-20-1.2,4691
 
21Aug/289   83.7  85.27  85.46(-0.01 85.62(0.01 85.74(-0.0585.320.8    1315(-0.9)5[-1][-1][-23]14-23RG-1.5SmallLong?    (-1)-4-53-18-20-0.5,7691
22Aug/2715   83.44  85.07  85.46(-0)  85.61(0.08 85.78(0.07861.2    1516(2)50[-0][10][2]9178UR0.7SmallShort?    (1)5-516161.7,9891
23Aug/2714   83.44  85.07  85.47(0.05 85.54(0.13 85.72(0.1586.061.3    1514(1)50[4][18][11]9157UT1.2OpenLong    (1)101918132,9191
24Aug/2713   83.44  85.07  85.43(0.04 85.43(0.09 85.6(0.0885.811.2    1513(0.2)50[3][12][10]6819UT0.8OpenLong    (3)624881.4,8391
25Aug/2712   83.44  85.07  85.39(0.03 85.35(0.06 85.53(0.0285.51    1513(-1.3)50[2][6][1]43-17UT-0.1OpenLong    (1)1-3900.4,8391
 
26Aug/2711   83.44  85.07  85.37(0.05 85.35(-0)  85.51(0.0785.531    1514(-0.8)50[4][8][-1]37-14CR0.1HoldShort    (3)5-1410190.5,7491
27Aug/2710   83.44  85.07  85.33(0.05 85.3(0.02 85.45(0.1185.711.1    1515(0.7)50[4][11][12]4516UT0.8OpenLong    (4)82216201.2,6591
28Aug/279   83.44  85.07  85.29(0.02 85.29(0.01 85.35(0.185.431    1514(0)50[1][10][2]1724UT0.3OpenLong?    (3)7-315130.5,5491
29Aug/2615   83.1  84.84  85.28(0.02 85.28(0.01 85.26(0.185.471.1    1514(0.5)50[1][10][4]824UT0.7OpenLong?    (1)751280.7,4090
30Aug/2614   83.1  84.84  85.26(0.01 85.27(-0.02 85.18(0.1185.411.1    1514(-0.2)50[1][9][9]-238UT0.8OpenLong    (1)81417160.5,3690
 
31Aug/2613   83.1  84.84  85.25(0.02 85.29(-0.05 85.09(-0.0885.231    1514(-0.7)50[1][-5][0]-27-42RG0.5Wait    (1)-6-1-08-0.1,2690
32Aug/2612   83.1  84.84  85.23(0.02 85.33(-0.09 85.16(-0.0785.241    1515(-0.9)50[1][-5][7]-29-39RG0.3Wait    (1)-522-5110,2190
33Aug/2611   83.1  84.84  85.21(0.01 85.41(-0.02 85.22(-0.184.960.9    1516(-1.4)35[1][-5][-11]-53-66DR-0.8OpenShort    (0)-7-7-31-20-0.8,1790
34Aug/2610   83.1  84.84  85.2(0.03 85.41(-0)  85.31(-0.0685.050.9    1517(-1.3)50[2][-1][-3]-26-68DR-0.7OpenShort    (1)-47-21-20-0.4,3490
35Aug/269   83.1  84.84  85.17(0.03 85.43(-0.01 85.36(-0.1584.960.9    1518(-0.2)20[2][-8][-22]-14-90DR-1OpenShort?    (3)-10-48-15-20-0.5,4990
 
36Aug/2515   82.8  84.57  85.15(0.05 85.44(0.1 85.49(-0.0285.581.3    1618(0.7)50[4][6][1]39-8UT0.2OpenLong?    (5)-132-31.1,6182
37Aug/2514   82.8  84.57  85.11(0.03 85.36(0.09 85.51(-0.185.551.3    1618(0.6)50[2][0][1]36-7UT0.1OpenLong    (3)-711-12-51.2,5682
38Aug/2513   82.8  84.57  85.09(0.02 85.29(0.03 85.59(0.0585.411.2    1617(0.4)50[1][8][-0]3232UT-0.5OpenLong    (1)46-1980.9,5982
39Aug/2512   82.8  84.57  85.07(0.01 85.27(0.02 85.55(0.0685.331.2    1617(0.1)45[1][9][-11]3436CR-0.6HoldShort    (1)4-20-2910.7,6682
40Aug/2511   82.8  84.57  85.06(0.04 85.26(0.06 85.5(0.1385.591.3    1617(0.7)50[3][15][-0]7151UT0.3OpenLong    (3)9-52131.5,8382
 
41Aug/2510   82.8  84.57  85.03(0.06 85.21(0.09 85.39(0.2185.661.3    1616(0.9)50[4][22][-4]9061CR0.8OpenShort    (3)15-2518201.9,9282
42Aug/259   82.8  84.57  84.98(0.08 85.14(0.14 85.21(0.2785.981.5    1615(4.4)50[6][29][29]121107UT2.4HoldLong?    (5)196235203.1,9382
43Aug/2415   82.5  84.11  84.91(0.03 85.02(0.06 85.21(-0) 85.21.3    1511(0.3)50[2][6][7]66-1UT1OpenLong?    (3)-092261.3,8380
44Aug/2414   82.5  84.11  84.91(0)  84.97(0.07 84.98(-0.0485.081.2    1510(-0.4)50[0][3][2]3710UR0.5SmallShort    (1)-354-60.9,6480
45Aug/2413   82.5  84.11  84.89(-0.01 84.91(0.06 85.01(-0.0285.011.2    1511(-1)50[-1][4][3]1616UR0SmallShort    (0)-118-17-70.5,5380
 
46Aug/2412   82.5  84.11  84.9(-0.04 84.91(-0)  85.03(-0.0484.781.1    1512(-1.4)25[-3][-0][-5]-121RG-1SmallLong    (-3)-3-5-190-0.5,6280
47Aug/2411   82.5  84.11  84.93(-0.04 84.86(-0.03 85.06(0.0184.841.1    1513(-1)20[-3][2][-9]2535RG-0.8SmallLong    (-3)1-2914-0.3,8280
48Aug/2410   82.5  84.11  84.97(-0.01 84.89(0.01 85.05(0.1285.211.3    1514(0)50[-1][12][6]6772UR0.5SmallShort    (-1)8-122200.8,9780
49Aug/249   82.5  84.11  84.97(-0)  84.88(0.02 84.95(0.1785.221.3    1514(0.1)50[-0][16][8]5573UR0.9SmallShort?    (-1)121018200.8,8580
50Aug/2115   82.17  83.68  84.98(0.02 84.87(0.03 84.8(0.1485.091.3    1614(0.3)50[1][15][6]2325UT1OpenLong?    (0)10118150.4,6367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA