|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 1, 2020 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $80.9100 One month high (close): $85.8200
MRK Daily Change: -0.99% Daily StdDev 1.4% MRK EMA_5_Trend: -0.29% 10Minute StdDev: $0.5677
Latest Price : $84.43(-0.99%) | Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| Tue. Sep. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 15 | 83.97 | 85.29 | 85(-0.07) | 84.64(-0.19) | 84.15(-0.07) | 84.13 | 0.1 | | 9 | 31(0) | 20 | [-5] | [-13] | [0] | -85 | -43 | RG | -0 | Wait? | | (-4) | -5 | -1 | 7 | -5 | -1.6,5 | 70 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.97(daily_ema_20 -0.19%) Resistance Levels: 84.64(hourly_sma_10 0.61%) 85(hourly_sma_20 1.03%) 85.29(weak_daily_ema_10 1.38%)
|
| 2 | Sep/1 | 14 | 83.97 | 85.29 | 85.06(-0.11) | 84.8(-0.18) | 84.21(-0.23) | 84.15 | 0.1 | | 9 | 31(0.4) | 5 | [-8] | [-25] | [4] | -87 | -53 | RG | -0.1 | Wait | | (-5) | -16 | 10 | 7 | -12 | -1.6,3 | 70 | 3 | Sep/1 | 13 | 83.97 | 85.29 | 85.15(-0.12) | 84.95(-0.18) | 84.41(-0.32) | 84.02 | 0 | | 9 | 30(3) | -15 | [-9] | [-31] | [-8] | -103 | -87 | DT | -0.7 | HoldShort | | (-8) | -23 | -11 | -1 | -20 | -2.1,0 | 70 | 4 | Sep/1 | 12 | 83.97 | 85.29 | 85.25(-0.1) | 85.1(-0.17) | 84.68(-0.27) | 84.16 | 0.1 | | 9 | 27(3.7) | -5 | [-7] | [-27] | [-10] | -105 | -96 | RG | -1.1 | SmallLong | | (-8) | -19 | -11 | -18 | -20 | -2.2,0 | 70 | 5 | Sep/1 | 11 | 83.97 | 85.29 | 85.34(-0.07) | 85.24(-0.14) | 84.91(-0.27) | 84.3 | 0.2 | | 9 | 24(3.9) | 0 | [-5] | [-25] | [-13] | -108 | -117 | RG | -1.4 | SmallLong | | (-6) | -19 | -11 | -30 | -20 | -2.5,5 | 70 | | | |
6 | Sep/1 | 10 | 83.97 | 85.29 | 85.4(-0.06) | 85.36(-0.09) | 85.14(-0.28) | 84.44 | 0.3 | | 9 | 20(3.8) | 0 | [-4] | [-24] | [-27] | -100 | -120 | RG | -2 | SmallLong | | (-5) | -20 | -54 | -25 | -20 | -2.7,18 | 70 | 7 | Sep/1 | 9 | 83.97 | 85.29 | 85.45(-0.04) | 85.36(0) | 85.38(-0.13) | 85.13 | 0.6 | | 9 | 16(0.5) | 0 | [-3] | [-10] | [-12] | -51 | -31 | RG | -0.9 | SmallLong? | | (-1) | -9 | -20 | -17 | -20 | -1.1,27 | 70 | 8 | Aug/31 | 15 | 83.84 | 85.32 | 85.45(-0) | 85.44(0.04) | 85.49(-0.03) | 85.39 | 0.9 | | 11 | 15(0.1) | 50 | [-0] | [0] | [-0] | -17 | -17 | UT | -0.4 | OpenLong? | | (-1) | -2 | 8 | -13 | -8 | -0.3,41 | 87 | 9 | Aug/31 | 14 | 83.84 | 85.32 | 85.48(-0.01) | 85.4(0.01) | 85.52(-0.07) | 85.29 | 0.8 | | 11 | 15(0.2) | 30 | [-1] | [-4] | [-8] | -25 | -29 | RG | -0.8 | SmallLong | | (0) | -5 | -12 | -16 | -12 | -0.7,43 | 87 | 10 | Aug/31 | 13 | 83.84 | 85.32 | 85.48(0) | 85.39(0.04) | 85.58(-0.01) | 85.44 | 0.9 | | 11 | 15(-0.3) | 40 | [0] | [1] | [-7] | 0 | -13 | CR | -0.5 | HoldShort | | (0) | -1 | -17 | -2 | -9 | -0.2,55 | 87 | | | |
11 | Aug/31 | 12 | 83.84 | 85.32 | 85.49(0.03) | 85.36(0.05) | 85.59(0.11) | 85.66 | 1 | | 11 | 15(-0.1) | 50 | [2] | [11] | [2] | 23 | 18 | UT | 0.3 | OpenLong | | (1) | 8 | -1 | 6 | 18 | 0.6,58 | 87 | 12 | Aug/31 | 11 | 83.84 | 85.32 | 85.47(0.03) | 85.32(-0.04) | 85.49(0.12) | 85.67 | 1 | | 11 | 15(-0.8) | 50 | [2] | [8] | [9] | 24 | 21 | UT | 0.6 | OpenLong | | (1) | 9 | 12 | 15 | 20 | 0.7,56 | 87 | 13 | Aug/31 | 10 | 83.84 | 85.32 | 85.45(0.04) | 85.35(-0.07) | 85.39(0.12) | 85.52 | 0.9 | | 11 | 16(-0.5) | 50 | [3] | [8] | [3] | 5 | -2 | UT | 0.4 | OpenLong | | (1) | 9 | -7 | 20 | 20 | 0.2,50 | 87 | 14 | Aug/31 | 9 | 83.84 | 85.32 | 85.42(0.04) | 85.41(-0.02) | 85.29(0.1) | 85.61 | 1 | | 11 | 17(-0.6) | 50 | [3] | [8] | [9] | 4 | 4 | UT | 1.1 | OpenLong? | | (3) | 7 | 10 | 21 | 20 | 0.6,39 | 87 | 15 | Aug/28 | 15 | 83.7 | 85.27 | 85.39(0.03) | 85.41(-0) | 85.21(0.1) | 85.48 | 0.9 | | 13 | 17(0.8) | 50 | [2] | [10] | [10] | -20 | 6 | UT | 0.9 | OpenLong? | | (1) | 7 | 23 | 16 | 0 | 0.3,23 | 91 | | | |
16 | Aug/28 | 14 | 83.7 | 85.27 | 85.36(-0.03) | 85.43(-0.04) | 85.12(-0.03) | 85.19 | 0.8 | | 13 | 17(0) | 35 | [-2] | [-2] | [0] | -54 | 4 | RG | 0.2 | Wait | | (1) | -2 | 5 | -2 | -11 | -0.5,9 | 91 | 17 | Aug/28 | 13 | 83.7 | 85.27 | 85.38(-0.03) | 85.46(-0.07) | 85.15(-0.2) | 85.13 | 0.7 | | 13 | 17(0.3) | 25 | [-2] | [-15] | [0] | -59 | -51 | RG | -0.1 | Wait | | (-3) | -14 | 8 | -8 | -13 | -0.8,11 | 91 | 18 | Aug/28 | 12 | 83.7 | 85.27 | 85.4(-0.03) | 85.52(-0.05) | 85.32(-0.25) | 85.03 | 0.7 | | 13 | 16(0.6) | 15 | [-2] | [-18] | [-12] | -69 | -74 | RG | -0.9 | SmallLong | | (-3) | -18 | -14 | -28 | -20 | -1.2,11 | 91 | 19 | Aug/28 | 11 | 83.7 | 85.27 | 85.42(-0.01) | 85.56(-0.03) | 85.53(-0.14) | 85.21 | 0.8 | | 13 | 16(0.1) | 25 | [-1] | [-9] | [-6] | -49 | -47 | RG | -1.1 | SmallLong | | (-1) | -10 | 11 | -47 | -16 | -0.7,19 | 91 | 20 | Aug/28 | 10 | 83.7 | 85.27 | 85.43(-0.03) | 85.59(-0.04) | 85.65(-0.1) | 85.07 | 0.7 | | 13 | 16(0.4) | 15 | [-2] | [-7] | [-16] | -34 | -34 | RG | -2 | SmallLong | | (-1) | -7 | -19 | -42 | -20 | -1.2,46 | 91 | | | |
21 | Aug/28 | 9 | 83.7 | 85.27 | 85.46(-0.01) | 85.62(0.01) | 85.74(-0.05) | 85.32 | 0.8 | | 13 | 15(-0.9) | 5 | [-1] | [-1] | [-23] | 14 | -23 | RG | -1.5 | SmallLong? | | (-1) | -4 | -53 | -18 | -20 | -0.5,76 | 91 | 22 | Aug/27 | 15 | 83.44 | 85.07 | 85.46(-0) | 85.61(0.08) | 85.78(0.07) | 86 | 1.2 | | 15 | 16(2) | 50 | [-0] | [10] | [2] | 91 | 78 | UR | 0.7 | SmallShort? | | (1) | 5 | -5 | 16 | 16 | 1.7,98 | 91 | 23 | Aug/27 | 14 | 83.44 | 85.07 | 85.47(0.05) | 85.54(0.13) | 85.72(0.15) | 86.06 | 1.3 | | 15 | 14(1) | 50 | [4] | [18] | [11] | 91 | 57 | UT | 1.2 | OpenLong | | (1) | 10 | 19 | 18 | 13 | 2,91 | 91 | 24 | Aug/27 | 13 | 83.44 | 85.07 | 85.43(0.04) | 85.43(0.09) | 85.6(0.08) | 85.81 | 1.2 | | 15 | 13(0.2) | 50 | [3] | [12] | [10] | 68 | 19 | UT | 0.8 | OpenLong | | (3) | 6 | 24 | 8 | 8 | 1.4,83 | 91 | 25 | Aug/27 | 12 | 83.44 | 85.07 | 85.39(0.03) | 85.35(0.06) | 85.53(0.02) | 85.5 | 1 | | 15 | 13(-1.3) | 50 | [2] | [6] | [1] | 43 | -17 | UT | -0.1 | OpenLong | | (1) | 1 | -3 | 9 | 0 | 0.4,83 | 91 | | | |
26 | Aug/27 | 11 | 83.44 | 85.07 | 85.37(0.05) | 85.35(-0) | 85.51(0.07) | 85.53 | 1 | | 15 | 14(-0.8) | 50 | [4] | [8] | [-1] | 37 | -14 | CR | 0.1 | HoldShort | | (3) | 5 | -14 | 10 | 19 | 0.5,74 | 91 | 27 | Aug/27 | 10 | 83.44 | 85.07 | 85.33(0.05) | 85.3(0.02) | 85.45(0.11) | 85.71 | 1.1 | | 15 | 15(0.7) | 50 | [4] | [11] | [12] | 45 | 16 | UT | 0.8 | OpenLong | | (4) | 8 | 22 | 16 | 20 | 1.2,65 | 91 | 28 | Aug/27 | 9 | 83.44 | 85.07 | 85.29(0.02) | 85.29(0.01) | 85.35(0.1) | 85.43 | 1 | | 15 | 14(0) | 50 | [1] | [10] | [2] | 17 | 24 | UT | 0.3 | OpenLong? | | (3) | 7 | -3 | 15 | 13 | 0.5,54 | 91 | 29 | Aug/26 | 15 | 83.1 | 84.84 | 85.28(0.02) | 85.28(0.01) | 85.26(0.1) | 85.47 | 1.1 | | 15 | 14(0.5) | 50 | [1] | [10] | [4] | 8 | 24 | UT | 0.7 | OpenLong? | | (1) | 7 | 5 | 12 | 8 | 0.7,40 | 90 | 30 | Aug/26 | 14 | 83.1 | 84.84 | 85.26(0.01) | 85.27(-0.02) | 85.18(0.11) | 85.41 | 1.1 | | 15 | 14(-0.2) | 50 | [1] | [9] | [9] | -2 | 38 | UT | 0.8 | OpenLong | | (1) | 8 | 14 | 17 | 16 | 0.5,36 | 90 | | | |
31 | Aug/26 | 13 | 83.1 | 84.84 | 85.25(0.02) | 85.29(-0.05) | 85.09(-0.08) | 85.23 | 1 | | 15 | 14(-0.7) | 50 | [1] | [-5] | [0] | -27 | -42 | RG | 0.5 | Wait | | (1) | -6 | -1 | -0 | 8 | -0.1,26 | 90 | 32 | Aug/26 | 12 | 83.1 | 84.84 | 85.23(0.02) | 85.33(-0.09) | 85.16(-0.07) | 85.24 | 1 | | 15 | 15(-0.9) | 50 | [1] | [-5] | [7] | -29 | -39 | RG | 0.3 | Wait | | (1) | -5 | 22 | -5 | 11 | 0,21 | 90 | 33 | Aug/26 | 11 | 83.1 | 84.84 | 85.21(0.01) | 85.41(-0.02) | 85.22(-0.1) | 84.96 | 0.9 | | 15 | 16(-1.4) | 35 | [1] | [-5] | [-11] | -53 | -66 | DR | -0.8 | OpenShort | | (0) | -7 | -7 | -31 | -20 | -0.8,17 | 90 | 34 | Aug/26 | 10 | 83.1 | 84.84 | 85.2(0.03) | 85.41(-0) | 85.31(-0.06) | 85.05 | 0.9 | | 15 | 17(-1.3) | 50 | [2] | [-1] | [-3] | -26 | -68 | DR | -0.7 | OpenShort | | (1) | -4 | 7 | -21 | -20 | -0.4,34 | 90 | 35 | Aug/26 | 9 | 83.1 | 84.84 | 85.17(0.03) | 85.43(-0.01) | 85.36(-0.15) | 84.96 | 0.9 | | 15 | 18(-0.2) | 20 | [2] | [-8] | [-22] | -14 | -90 | DR | -1 | OpenShort? | | (3) | -10 | -48 | -15 | -20 | -0.5,49 | 90 | | | |
36 | Aug/25 | 15 | 82.8 | 84.57 | 85.15(0.05) | 85.44(0.1) | 85.49(-0.02) | 85.58 | 1.3 | | 16 | 18(0.7) | 50 | [4] | [6] | [1] | 39 | -8 | UT | 0.2 | OpenLong? | | (5) | -1 | 3 | 2 | -3 | 1.1,61 | 82 | 37 | Aug/25 | 14 | 82.8 | 84.57 | 85.11(0.03) | 85.36(0.09) | 85.51(-0.1) | 85.55 | 1.3 | | 16 | 18(0.6) | 50 | [2] | [0] | [1] | 36 | -7 | UT | 0.1 | OpenLong | | (3) | -7 | 11 | -12 | -5 | 1.2,56 | 82 | 38 | Aug/25 | 13 | 82.8 | 84.57 | 85.09(0.02) | 85.29(0.03) | 85.59(0.05) | 85.41 | 1.2 | | 16 | 17(0.4) | 50 | [1] | [8] | [-0] | 32 | 32 | UT | -0.5 | OpenLong | | (1) | 4 | 6 | -19 | 8 | 0.9,59 | 82 | 39 | Aug/25 | 12 | 82.8 | 84.57 | 85.07(0.01) | 85.27(0.02) | 85.55(0.06) | 85.33 | 1.2 | | 16 | 17(0.1) | 45 | [1] | [9] | [-11] | 34 | 36 | CR | -0.6 | HoldShort | | (1) | 4 | -20 | -29 | 1 | 0.7,66 | 82 | 40 | Aug/25 | 11 | 82.8 | 84.57 | 85.06(0.04) | 85.26(0.06) | 85.5(0.13) | 85.59 | 1.3 | | 16 | 17(0.7) | 50 | [3] | [15] | [-0] | 71 | 51 | UT | 0.3 | OpenLong | | (3) | 9 | -5 | 2 | 13 | 1.5,83 | 82 | | | |
41 | Aug/25 | 10 | 82.8 | 84.57 | 85.03(0.06) | 85.21(0.09) | 85.39(0.21) | 85.66 | 1.3 | | 16 | 16(0.9) | 50 | [4] | [22] | [-4] | 90 | 61 | CR | 0.8 | OpenShort | | (3) | 15 | -25 | 18 | 20 | 1.9,92 | 82 | 42 | Aug/25 | 9 | 82.8 | 84.57 | 84.98(0.08) | 85.14(0.14) | 85.21(0.27) | 85.98 | 1.5 | | 16 | 15(4.4) | 50 | [6] | [29] | [29] | 121 | 107 | UT | 2.4 | HoldLong? | | (5) | 19 | 62 | 35 | 20 | 3.1,93 | 82 | 43 | Aug/24 | 15 | 82.5 | 84.11 | 84.91(0.03) | 85.02(0.06) | 85.21(-0) | 85.2 | 1.3 | | 15 | 11(0.3) | 50 | [2] | [6] | [7] | 66 | -1 | UT | 1 | OpenLong? | | (3) | -0 | 9 | 22 | 6 | 1.3,83 | 80 | 44 | Aug/24 | 14 | 82.5 | 84.11 | 84.91(0) | 84.97(0.07) | 84.98(-0.04) | 85.08 | 1.2 | | 15 | 10(-0.4) | 50 | [0] | [3] | [2] | 37 | 10 | UR | 0.5 | SmallShort | | (1) | -3 | 5 | 4 | -6 | 0.9,64 | 80 | 45 | Aug/24 | 13 | 82.5 | 84.11 | 84.89(-0.01) | 84.91(0.06) | 85.01(-0.02) | 85.01 | 1.2 | | 15 | 11(-1) | 50 | [-1] | [4] | [3] | 16 | 16 | UR | 0 | SmallShort | | (0) | -1 | 18 | -17 | -7 | 0.5,53 | 80 | | | |
46 | Aug/24 | 12 | 82.5 | 84.11 | 84.9(-0.04) | 84.91(-0) | 85.03(-0.04) | 84.78 | 1.1 | | 15 | 12(-1.4) | 25 | [-3] | [-0] | [-5] | -1 | 21 | RG | -1 | SmallLong | | (-3) | -3 | -5 | -19 | 0 | -0.5,62 | 80 | 47 | Aug/24 | 11 | 82.5 | 84.11 | 84.93(-0.04) | 84.86(-0.03) | 85.06(0.01) | 84.84 | 1.1 | | 15 | 13(-1) | 20 | [-3] | [2] | [-9] | 25 | 35 | RG | -0.8 | SmallLong | | (-3) | 1 | -29 | 1 | 4 | -0.3,82 | 80 | 48 | Aug/24 | 10 | 82.5 | 84.11 | 84.97(-0.01) | 84.89(0.01) | 85.05(0.12) | 85.21 | 1.3 | | 15 | 14(0) | 50 | [-1] | [12] | [6] | 67 | 72 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 22 | 20 | 0.8,97 | 80 | 49 | Aug/24 | 9 | 82.5 | 84.11 | 84.97(-0) | 84.88(0.02) | 84.95(0.17) | 85.22 | 1.3 | | 15 | 14(0.1) | 50 | [-0] | [16] | [8] | 55 | 73 | UR | 0.9 | SmallShort? | | (-1) | 12 | 10 | 18 | 20 | 0.8,85 | 80 | 50 | Aug/21 | 15 | 82.17 | 83.68 | 84.98(0.02) | 84.87(0.03) | 84.8(0.14) | 85.09 | 1.3 | | 16 | 14(0.3) | 50 | [1] | [15] | [6] | 23 | 25 | UT | 1 | OpenLong? | | (0) | 10 | 11 | 8 | 15 | 0.4,63 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|