MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $77.1000 One month high (close): $85.0300

MRK Daily Change: 0.56% Daily StdDev 1.46% MRK EMA_5_Trend: 0.56% 10Minute StdDev: $0.3834

Latest Price : $85.03(0.56%)

Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.8)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6

Sample size 34 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	15	81.44	82.89	84.87(0.04)	85.06(0.04)	85.35(-0.03)	85.1	1.6	14	16(-4.5)	50	[3]	[3]	[-7]	44	-20	CR	-0.7	HoldShort?	(3)	-2	-10	-16	-8	0.6,79	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.87(hourly_sma_20 -0.27%) 82.89(daily_ema_10 -2.6%) 81.44(daily_ema_20 -4.3%) Resistance Levels:

2	Aug/19	14	81.44	82.89	84.84(0.11)	85.03(0.1)	85.38(0.1)	85.23	1.7	14	21(-1.3)	50	[8]	[15]	[-6]	60	-41	CR	-0.3	HoldShort	(3)	7	-13	-11	2	0.8,90	80
3	Aug/19	13	81.44	82.89	84.75(0.09)	84.95(0.15)	85.29(0.2)	85.41	1.8	14	22(-0.2)	50	[6]	[23]	[-2]	80	36	CR	0.2	OpenShort	(8)	14	-8	3	8	1.3,97	80
4	Aug/19	12	81.44	82.89	84.67(0.1)	84.83(0.11)	85.12(0.21)	85.52	1.8	14	22(1.5)	50	[7]	[23]	[5]	93	50	UT	0.8	OpenLong	(7)	14	1	16	20	1.7,100	80
5	Aug/19	11	81.44	82.89	84.59(0.08)	84.74(0.08)	84.95(0.21)	85.51	1.8	14	21(1.9)	50	[6]	[21]	[15]	92	80	UT	1.2	OpenLong	(7)	14	22	23	20	2,92	80

6	Aug/19	10	81.44	82.89	84.52(0.06)	84.67(0.02)	84.78(0.12)	85.21	1.7	14	19(-0.3)	50	[4]	[13]	[14]	72	47	UT	1	OpenLong	(4)	8	29	9	20	1.6,82	80
7	Aug/19	9	81.44	82.89	84.47(0.07)	84.65(-0.01)	84.68(0.09)	84.82	1.5	14	19(-1.1)	50	[5]	[10]	[9]	45	-12	UT	0.3	OpenLong?	(3)	6	21	2	19	0.8,75	80
8	Aug/18	15	81.12	82.54	84.41(0.06)	84.66(-0.04)	84.6(0.08)	84.54	1.6	13	20(-3.6)	50	[4]	[8]	[-4]	23	-22	CR	-0.1	HoldShort?	(4)	6	-8	-4	-5	0.3,65	76
9	Aug/18	14	81.12	82.54	84.36(0.07)	84.7(-0.01)	84.6(-0)	84.65	1.7	13	24(-2.8)	50	[5]	[3]	[1]	44	-44	UT	0.2	OpenLong	(4)	-0	0	7	-1	0.6,79	76
10	Aug/18	13	81.12	82.54	84.3(0.1)	84.71(0.04)	84.53(-0.05)	84.65	1.7	13	27(-3.5)	50	[7]	[2]	[-2]	39	-78	CR	0.2	HoldShort	(5)	-3	-6	4	-9	0.6,74	76

11	Aug/18	12	81.12	82.54	84.22(0.12)	84.68(0.04)	84.57(-0.07)	84.73	1.7	13	30(-3.1)	50	[8]	[1]	[6]	34	-84	UT	0.3	OpenLong	(7)	-5	23	-9	-2	0.8,64	76
12	Aug/18	11	81.12	82.54	84.12(0.11)	84.65(0.12)	84.63(-0.11)	84.43	1.6	13	33(-2.9)	50	[7]	[1]	[-1]	23	-103	CR	-0.3	HoldShort	(6)	-7	17	-18	-20	0.4,63	76
13	Aug/18	10	81.12	82.54	84.03(0.1)	84.55(0.04)	84.72(-0.16)	84.2	1.5	13	36(-3.1)	50	[7]	[-5]	[-18]	27	-128	DR	-0.7	OpenShort	(7)	-11	-34	-20	-20	0.2,72	76
14	Aug/18	9	81.12	82.54	83.95(0.13)	84.51(0.09)	84.86(-0.02)	84.66	1.7	13	39(-1.5)	50	[9]	[6]	[-8]	62	-61	CR	-0.2	HoldShort?	(8)	-1	-15	-9	-11	0.9,89	76
15	Aug/17	15	80.82	82.23	83.84(0.14)	84.44(0.08)	84.88(0.11)	84.86	2.1	13	41(-2.7)	50	[9]	[15]	[-3]	77	2	CR	-0	OpenShort?	(10)	7	-10	-6	20	1.2,97	74

16	Aug/17	14	80.82	82.23	83.72(0.14)	84.37(0.1)	84.78(0.13)	85	2.2	13	44(1.7)	50	[9]	[17]	[5]	88	38	UT	0.3	OpenLong	(10)	9	8	-3	20	1.5,100	74
17	Aug/17	13	80.82	82.23	83.6(0.12)	84.28(0.14)	84.67(0.34)	84.89	2.1	13	42(2.1)	50	[8]	[32]	[2]	90	114	UT	0.3	OpenLong	(8)	23	0	5	14	1.6,100	74
18	Aug/17	12	80.82	82.23	83.5(0.13)	84.16(0.15)	84.38(0.25)	84.89	2.1	13	40(2.2)	50	[9]	[26]	[7]	95	99	UT	0.7	OpenLong	(8)	17	11	6	20	1.8,100	74
19	Aug/17	11	80.82	82.23	83.39(0.13)	84.03(0.17)	84.17(0.21)	84.75	2	13	38(2.7)	50	[9]	[24]	[14]	98	78	UT	0.8	OpenLong	(8)	14	27	20	20	1.9,100	74
20	Aug/17	10	80.82	82.23	83.28(0.11)	83.89(0.16)	83.99(0.04)	84.39	1.8	13	35(0.9)	50	[7]	[12]	[1]	76	26	UT	0.6	HoldLong	(8)	3	-3	4	9	1.6,86	74

21	Aug/17	9	80.82	82.23	83.19(0.14)	83.76(0.2)	83.95(0.06)	84.42	1.9	13	34(-0.2)	50	[9]	[15]	[25]	77	20	UT	0.7	HoldLong?	(8)	4	73	1	13	1.9,79	74
22	Aug/14	15	80.54	81.97	83.08(0.11)	83.59(0.1)	83.9(-0.05)	83.47	1.7	12	34(-11.9)	50	[7]	[4]	[-15]	38	-77	CR	-0.6	HoldShort?	(5)	-3	-27	-18	-20	0.6,73	74
23	Aug/14	14	80.54	81.97	82.99(0.18)	83.51(0.15)	83.94(0.06)	83.83	1.9	12	46(-3.7)	50	[12]	[14]	[-3]	65	-74	CR	-0.1	HoldShort	(9)	4	-3	-11	-5	1.1,87	74
24	Aug/14	13	80.54	81.97	82.84(0.17)	83.38(0.17)	83.89(0.12)	83.87	1.9	12	50(-1.6)	50	[11]	[19]	[-9]	74	-28	CR	-0	HoldShort	(12)	8	-25	-5	5	1.2,94	74
25	Aug/14	12	80.54	81.97	82.7(0.18)	83.24(0.21)	83.79(0.27)	84.2	2.1	12	51(1.2)	50	[12]	[31]	[4]	93	61	UT	0.5	OpenLong	(13)	18	4	1	20	1.7,100	74

26	Aug/14	11	80.54	81.97	82.55(0.18)	83.07(0.18)	83.56(0.33)	84.15	2.1	12	50(2.6)	50	[12]	[34]	[18]	98	86	UT	0.7	OpenLong	(12)	22	38	3	20	1.9,100	74
27	Aug/14	10	80.54	81.97	82.4(0.15)	82.92(0.1)	83.28(0.24)	83.65	1.8	12	48(0.7)	50	[10]	[24]	[4]	88	54	UT	0.5	HoldLong	(10)	16	4	2	20	1.5,100	74
28	Aug/14	9	80.54	81.97	82.27(0.15)	82.84(0.1)	83.08(0.25)	83.59	1.8	12	47(2.4)	50	[10]	[25]	[11]	90	67	UT	0.6	OpenLong?	(10)	17	19	6	20	1.6,100	74
29	Aug/13	15	80.34	81.65	82.15(0.12)	82.76(0.11)	82.87(0.22)	83.34	1.9	12	45(-2.5)	50	[8]	[24]	[11]	90	71	UT	0.6	HoldLong?	(10)	15	21	10	20	1.6,100	79
30	Aug/13	14	80.34	81.65	82.05(0.13)	82.67(0.07)	82.69(0.14)	83.07	1.7	12	47(-0.2)	50	[9]	[17]	[11]	82	23	UT	0.5	HoldLong	(7)	9	23	8	19	1.4,97	79

31	Aug/13	13	80.34	81.65	81.95(0.13)	82.62(0.07)	82.58(0.02)	82.77	1.5	12	47(-1.2)	50	[9]	[9]	[4]	71	-29	UT	0.3	OpenLong	(8)	1	11	3	-6	1.1,93	79
32	Aug/13	12	80.34	81.65	81.85(0.13)	82.56(0.11)	82.57(-0.03)	82.62	1.4	12	48(-1.6)	50	[9]	[7]	[-1]	61	-51	CR	0.1	HoldShort	(7)	-2	4	-4	-16	1,86	79
33	Aug/13	11	80.34	81.65	81.75(0.13)	82.47(0.21)	82.59(-0.06)	82.56	1.4	12	50(-0.3)	50	[9]	[8]	[-1]	59	-49	CR	-0	HoldShort	(8)	-4	10	-10	-20	1,84	79
34	Aug/13	10	80.34	81.65	81.64(0.11)	82.3(0.17)	82.64(-0.01)	82.43	1.3	12	50(0.8)	50	[7]	[10]	[-6]	62	-16	CR	-0.3	HoldShort	(8)	-1	-5	-12	-20	1,87	79
35	Aug/13	9	80.34	81.65	81.55(0.09)	82.16(0.16)	82.65(-0.01)	82.5	1.4	12	50(0.6)	50	[6]	[9]	[-8]	73	24	CR	-0.2	HoldShort?	(8)	-1	-17	-11	-4	1.2,93	79

36	Aug/12	15	80.12	81.19	81.48(0.13)	82.03(0.19)	82.66(0.13)	82.72	1.8	10	49(-3.5)	50	[9]	[19]	[-0]	88	49	UT	0.1	HoldLong?	(7)	9	-3	-5	18	1.6,98	70
37	Aug/12	14	80.12	81.19	81.37(0.13)	81.87(0.19)	82.55(0.25)	82.75	1.9	10	52(3.8)	50	[9]	[27]	[0]	97	101	UT	0.3	OpenLong	(9)	16	-4	-7	20	1.9,99	70
38	Aug/12	13	80.12	81.19	81.27(0.14)	81.71(0.21)	82.34(0.46)	82.8	1.9	10	49(5.2)	50	[9]	[42]	[12]	105	163	UT	0.7	HoldLong	(9)	30	24	1	20	2.2,100	70
39	Aug/12	12	80.12	81.19	81.15(0.12)	81.54(0.14)	81.96(0.36)	82.49	1.7	10	43(4.1)	50	[8]	[32]	[5]	104	140	UT	0.9	HoldLong	(8)	24	-3	9	20	2.2,99	70
40	Aug/12	11	80.12	81.19	81.05(0.14)	81.43(0.19)	81.67(0.33)	82.52	1.7	10	39(5.9)	50	[9]	[32]	[18]	118	120	UT	1.5	HoldLong	(10)	22	24	31	20	2.7,100	70

41	Aug/12	10	80.12	81.19	80.94(0.13)	81.28(0.18)	81.4(0.26)	82.21	1.5	10	33(5.8)	50	[9]	[27]	[19]	102	92	UT	1.7	HoldLong	(8)	17	39	18	20	2.7,84	70
42	Aug/12	9	80.12	81.19	80.83(0.08)	81.13(0.13)	81.19(0.13)	81.7	1.1	10	28(3.7)	50	[5]	[16]	[23]	77	61	UT	1.3	OpenLong?	(6)	9	63	4	20	2.2,72	70
43	Aug/11	15	79.95	80.86	80.76(0.02)	81.03(0.06)	81.09(-0.04)	80.9	0.7	7	24(-2.2)	35	[1]	[1]	[-7]	26	-11	CR	-0.6	HoldShort?	(3)	-3	-10	-12	-20	0.4,66	61
44	Aug/11	14	79.95	80.86	80.76(-0)	80.98(0.05)	81.12(-0.08)	81.02	0.8	7	26(-0.7)	15	[-0]	[-3]	[-5]	47	10	DR	-0.3	OpenShort	(3)	-5	-11	-8	-1	0.8,77	61
45	Aug/11	13	79.95	80.86	80.75(-0.01)	80.94(0.02)	81.18(0.03)	81.16	0.9	7	27(0.1)	25	[-1]	[3]	[1]	64	69	UR	-0.1	SmallShort	(0)	2	0	0	9	1.2,84	61

46	Aug/11	12	79.95	80.86	80.75(-0)	80.93(0.07)	81.15(0.09)	81.16	0.9	7	27(0.4)	30	[-0]	[9]	[-1]	63	73	CR	0	HoldShort	(0)	6	-3	-5	6	1.2,83	61
47	Aug/11	11	79.95	80.86	80.75(0)	80.87(0.06)	81.08(0.14)	81.19	0.9	7	26(0.9)	45	[0]	[12]	[6]	72	86	UR	0.3	SmallShort	(0)	9	9	11	14	1.3,89	61
48	Aug/11	10	79.95	80.86	80.75(0.02)	80.82(0.07)	80.97(0.16)	81.08	0.9	7	25(0.5)	35	[1]	[14]	[-3]	64	62	CR	0.3	HoldShort	(0)	11	-20	21	6	1,89	61
49	Aug/11	9	79.95	80.86	80.73(0.02)	80.77(0.12)	80.84(0.17)	81.33	1	7	25(-4.2)	50	[1]	[17]	[15]	78	94	UT	1.5	HoldLong?	(3)	11	24	26	20	1.8,83	61
50	Aug/10	15	79.82	80.75	80.71(-0.05)	80.67(0.09)	80.84(0)	81.02	0.9	8	29(-1.2)	25	[-3]	[4]	[9]	38	92	UR	0.8	SmallShort?	(0)	0	19	13	9	0.8,68	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI