Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200813	MRK	Hourly	Intraday	$82.5	$83.54	-0.22%	1.26%	1.04%	2	1.78%	0.61%	1.14%	Chart
2	20200813	PEJ	Hourly	Intraday	$31.76	$32.04	0.28%	0.89%	1.17%	2.3	0.41%	0.64%	1.3%	Chart
3	20200812	DIA	Hourly	Intraday	$279.52	$280.04	0.84%	0.19%	1.03%	2.2	$-0.93%	0.59%	1.35%	Chart
4	20200812	VYM	Hourly	Intraday	$84.55	$84.47	0.92%	-0.1%	0.82%	2.5	$-1.56%	0.57%	1.2%	Chart
5	20200812	XLE	Hourly	Intraday	$38.7	$38.58	1.31%	-0.32%	0.99%	1.7	$-3.94%	0.61%	1.35%	Chart
6	20200811	TCOM	Hourly	Intraday	$28.98	$28.66	2.04%	-1.12%	0.92%	1.8	$-2.04%	0.64%	1.17%	Chart
7	20200810	IVE	Hourly	Intraday	$115.66	$116.23	0.47%	0.49%	0.96%	2.2	$-0.3%	0.65%	1.35%	Chart
8	20200810	VYM	Hourly	Intraday	$83.27	$83.81	0.26%	0.66%	0.92%	2.2	$-0.13%	0.58%	1.16%	Chart
9	20200807	IVE	Hourly	Intraday	$113.58	$115.12	-0.17%	1.36%	1.19%	1.7	0.92%	0.51%	1.15%	Chart
10	20200807	IWD	Hourly	Intraday	$0	$120.39	-100%	101.07%	1.07%	1.7	0.9%	0.55%	1.24%	Chart
11	20200806	ACN	Hourly	Intraday	$229.02	$230.89	0.14%	0.82%	0.96%	2.2	0.36%	0.61%	1.17%	Chart
12	20200806	IDRV	Hourly	Intraday	$0	$31.34	-100%	100.87%	0.87%	2	2.58%	0.69%	1.37%	Chart
13	20200803	AMAT	Hourly	Intraday	$65.15	$64.98	1.31%	-0.27%	1.04%	1.9	0.45%	0.63%	1.24%	Chart
14	20200803	VUG	Hourly	Intraday	$0	$219.77	-100%	101.1%	1.1%	2.4	0.79%	0.61%	1.29%	Chart
15	20200803	IVW	Hourly	Intraday	$224.11	$56.11	303.29%	-302.32%	0.97%	2.4	1.21%	0.6%	1.2%	Chart
16	20200730	ANSS	Hourly	Intraday	$301.61	$309.65	-1.48%	2.63%	1.15%	1.9	1.83%	0.64%	1.07%	Chart
17	20200728	VZ	Hourly	Intraday	$57.21	$57.48	0.6%	0.47%	1.07%	2.2	0.75%	0.59%	1.1%	Chart
18	20200727	PEP	Hourly	Intraday	$136.2	$137.73	0.1%	1.12%	1.22%	2.1	$-0.78%	0.68%	1.1%	Chart
19	20200724	HYXU	Hourly	Intraday	$51.55	$52.12	-0.06%	1.1%	1.04%	2.1	0.25%	0.63%	1.23%	Chart
20	20200723	CSCO	Hourly	Intraday	$46.79	$47.43	-0.19%	1.37%	1.18%	2	$-2.1%	0.71%	0.93%	Chart
21	20200722	CSX	Hourly	Intraday	$72.92	$73.3	0.68%	0.52%	1.2%	2	$-1.8%	0.73%	1.23%	Chart
22	20200722	HD	Hourly	Intraday	$263.56	$265.17	0.44%	0.61%	1.05%	2	$-0.19%	0.57%	1.31%	Chart
23	20200722	APH	Hourly	Intraday	$105.03	$51.64	105.74%	-104.59%	1.15%	1.9	2.48%	0.55%	1.3%	Chart
24	20200721	KHC	Hourly	Intraday	$0	$34.53	-100%	101.19%	1.19%	1.7	2.36%	0.71%	1.12%	Chart
25	20200721	CB	Hourly	Intraday	$0	$135.55	-100%	100.95%	0.95%	1.7	$-2.65%	0.72%	1.32%	Chart
26	20200720	SPY	Hourly	Intraday	$321.11	$324.32	-0.19%	1%	0.81%	1.6	$-0.34%	0.59%	0.96%	Chart
27	20200720	VT	Hourly	Intraday	$78.25	$78.93	-0.06%	0.86%	0.8%	1.6	0.25%	0.57%	1.02%	Chart
28	20200717	EWG	Hourly	Intraday	$28.72	$28.84	0.42%	0.42%	0.84%	1.8	0.73%	0.53%	1.42%	Chart
29	20200717	IWO	Hourly	Intraday	$0	$214.19	-100%	100.98%	0.98%	1.9	$-1.35%	0.59%	1%	Chart
30	20200717	SNSR	Hourly	Intraday	$0	$25.67	-100%	101.02%	1.02%	1.8	$-0.78%	0.52%	1.33%	Chart
31	20200717	SPLV	Hourly	Intraday	$0	$52.48	-100%	100.96%	0.96%	2.1	$-0.15%	0.7%	1.14%	Chart
32	20200715	EWG	Hourly	Intraday	$28.74	$28.68	1.3%	-0.21%	1.09%	2.1	3.42%	0.5%	1.06%	Chart
33	20200714	AON	Hourly	Intraday	$198.4	$199.05	0.68%	0.33%	1.01%	2	3.6%	0.67%	1.35%	Chart
34	20200714	WLTW	Hourly	Intraday	$203.8	$203.97	1.08%	0.08%	1.16%	2	3.44%	0.73%	1.2%	Chart
35	20200710	PG	Hourly	Intraday	$122.9	$123.89	0.34%	0.81%	1.15%	1.9	1.4%	0.49%	1.02%	Chart
36	20200709	ANSS	Hourly	Intraday	$305.35	$304.68	1.16%	-0.22%	0.94%	1.7	$-3.1%	0.7%	1.42%	Chart
37	20200708	ANSS	Hourly	Intraday	$302.18	$301.84	0.89%	-0.11%	0.78%	1.6	$-0.27%	0.67%	1.22%	Chart
38	20200708	IVW	Hourly	Intraday	$214.82	$53.87	303.65%	-302.43%	1.22%	1.9	0.82%	0.76%	0.87%	Chart
39	20200707	NTES	Hourly	Intraday	$441.54	$88.86	401.69%	-400.72%	0.97%	1.6	7.15%	0.54%	1.34%	Chart
40	20200706	ACN	Hourly	Intraday	$217.78	$217.55	0.95%	-0.1%	0.85%	1.5	$-0.83%	0.48%	1.25%	Chart
41	20200630	ACN	Hourly	Intraday	$212.72	$214.72	0%	0.94%	0.94%	1.6	1.94%	0.69%	1.2%	Chart
42	20200623	FB	Hourly	Intraday	$242.47	$242.02	1.35%	-0.19%	1.16%	1.8	$-6.22%	0.53%	1.06%	Chart
43	20200622	VFMO	Hourly	Intraday	$0	$85.9	-100%	101.04%	1.04%	1.6	$-2.18%	0.66%	1.32%	Chart
44	20200608	XLP	Hourly	Intraday	$60.69	$61.07	0.45%	0.63%	1.08%	2	$-3.73%	0.47%	1.23%	Chart
45	20200608	SPLV	Hourly	Intraday	$0	$51.65	-100%	101.08%	1.08%	1.9	$-4.82%	0.63%	1.19%	Chart
46	20200605	PM	Hourly	Intraday	$76.6	$75.91	1.88%	-0.92%	0.96%	1.7	$-7.23%	0.69%	1.04%	Chart
47	20200604	T	Hourly	Intraday	$31.33	$31.8	-0.57%	1.49%	0.92%	1.5	$-5.13%	0.48%	1.42%	Chart
48	20200602	IVE	Hourly	Intraday	$110.84	$111.35	0.52%	0.46%	0.98%	1.7	5.41%	0.63%	1.26%	Chart
49	20200602	VYM	Hourly	Intraday	$80.68	$81.19	0.47%	0.64%	1.11%	1.8	5.25%	0.64%	1.08%	Chart
50	20200602	IWD	Hourly	Intraday	$0	$115.9	-100%	101.02%	1.02%	1.7	5.85%	0.63%	1.41%	Chart
51	20200527	CEMB	Hourly	Intraday	$49.22	$49.72	-0.22%	1.01%	0.79%	2.2	0.97%	0.53%	1.02%	Chart
52	20200526	FIVG	Hourly	Intraday	$0	$25.62	-100%	100.95%	0.95%	1.6	5.31%	0.48%	1.05%	Chart
53	20200515	CSCO	Hourly	Intraday	$43.83	$44.33	-0.09%	1.14%	1.05%	2	1.34%	0.6%	0.92%	Chart
54	20200515	VRSN	Hourly	Intraday	$213.91	$217.22	-0.58%	1.54%	0.96%	2.1	$-1.62%	0.68%	1.03%	Chart
55	20200512	BMY	Hourly	Intraday	$63.13	$63.35	0.75%	0.35%	1.1%	2.1	$-1.01%	0.65%	1.29%	Chart
56	20200306	IEF	Hourly	Intraday	$121.09	$120.38	1.59%	-0.6%	0.99%	2.2	$-2.27%	0.53%	1.24%	Chart
57	20200305	IEF	Hourly	Intraday	$119	$119.2	0.73%	0.17%	0.9%	2	$-0.62%	0.55%	1.08%	Chart
58	20200227	TLT	Hourly	Intraday	$152.71	$151.82	1.39%	-0.59%	0.8%	2	4.4%	0.68%	1.35%	Chart
59	20200221	TLT	Hourly	Intraday	$148.31	$148.01	1.11%	-0.2%	0.91%	2.4	5.13%	0.56%	1.11%	Chart
60	20200219	AXP	Hourly	Intraday	$136.43	$136.93	0.61%	0.37%	0.98%	2.2	$-13.46%	0.64%	0.96%	Chart
61	20200218	COST	Hourly	Intraday	$321.55	$321.92	1.02%	0.12%	1.14%	2.2	$-5.26%	0.52%	1.23%	Chart
62	20200218	PLD	Hourly	Intraday	$97.81	$98.35	0.27%	0.55%	0.82%	1.9	$-6.76%	0.76%	1.24%	Chart
63	20200218	ONLN	Hourly	Intraday	$0	$39.9	-100%	101.17%	1.17%	1.6	$-5.34%	0.48%	0.86%	Chart
64	20200214	AXP	Hourly	Intraday	$135.12	$135.87	0.49%	0.56%	1.05%	2.3	$-5.65%	0.61%	0.87%	Chart
65	20200214	CTAS	Hourly	Intraday	$298.74	$300.97	0.25%	0.75%	1%	2	$-4.24%	0.63%	1.28%	Chart
66	20200214	HSIC	Hourly	Intraday	$71.23	$72.11	-0.36%	1.23%	0.87%	1.8	$-10%	0.62%	1.26%	Chart
67	20200213	COST	Hourly	Intraday	$314.68	$318.07	-0.13%	1.08%	0.95%	2	1.24%	0.47%	1.19%	Chart
68	20200212	CHKP	Hourly	Intraday	$118.69	$119.31	0.7%	0.52%	1.22%	2.3	$-1.47%	0.67%	1.21%	Chart
69	20200212	GD	Hourly	Intraday	$187.55	$188.75	0.33%	0.64%	0.97%	1.7	$-1.48%	0.51%	0.9%	Chart
70	20200212	NVS	Hourly	Intraday	$0	$99.01	-100%	100.79%	0.79%	2.4	$-2.75%	0.55%	0.9%	Chart
71	20200212	VUG	Hourly	Intraday	$0	$198.95	-100%	100.84%	0.84%	2	0.7%	0.46%	1.22%	Chart
72	20200211	XHB	Hourly	Intraday	$48.48	$48.81	0.25%	0.68%	0.93%	1.5	0.23%	0.54%	1.16%	Chart
73	20200211	ZTS	Hourly	Intraday	$142.86	$144.03	0.22%	0.82%	1.04%	2.2	0.02%	0.72%	1.02%	Chart
74	20200210	AVB	Hourly	Intraday	$219.84	$221.75	0.31%	0.87%	1.18%	1.5	2.85%	0.47%	1.37%	Chart
75	20200210	EQR	Hourly	Intraday	$84.54	$84.94	0.4%	0.48%	0.88%	2.3	1.57%	0.5%	1.04%	Chart
76	20200210	MMC	Hourly	Intraday	$116.43	$117.57	-0.21%	0.97%	0.76%	1.9	1.6%	0.71%	1.07%	Chart
77	20200210	XLRE	Hourly	Intraday	$40.05	$40.4	0.28%	0.87%	1.15%	2	3.56%	0.58%	0.97%	Chart
78	20200210	VUG	Hourly	Intraday	$0	$197.31	-100%	101.21%	1.21%	2.2	1.45%	0.72%	1.23%	Chart
79	20200210	IWF	Hourly	Intraday	$0	$188.74	-100%	101.08%	1.08%	2.1	1.18%	0.72%	1.07%	Chart
80	20200210	IVW	Hourly	Intraday	$205.22	$51.85	300.2%	-299.09%	1.11%	2.1	0.89%	0.73%	1.06%	Chart
81	20200210	IPO	Hourly	Intraday	$0	$34.5	-100%	100.94%	0.94%	2.1	0.78%	0.65%	1.33%	Chart
82	20200207	SBAC	Hourly	Intraday	$258.88	$258.85	0.91%	-0.01%	0.9%	2.1	13.83%	0.73%	1.41%	Chart
83	20200206	ADP	Hourly	Intraday	$179.66	$180.26	0.6%	0.34%	0.94%	1.8	$-0.09%	0.6%	0.88%	Chart
84	20200206	QQQ	Hourly	Intraday	$228.42	$230.15	0.06%	0.76%	0.82%	2.4	1.64%	0.67%	1.1%	Chart
85	20200206	XLK	Hourly	Intraday	$99.91	$100.61	0.21%	0.7%	0.91%	2.2	0.9%	0.53%	1.39%	Chart
86	20200204	ECL	Hourly	Intraday	$203.15	$203.45	0.8%	0.15%	0.95%	1.8	0.58%	0.53%	1.25%	Chart
87	20200203	NEM	Hourly	Intraday	$45.2	$45.59	0.31%	0.87%	1.18%	1.8	$-2.57%	0.47%	1.07%	Chart
88	20200130	NEM	Hourly	Intraday	$44.53	$44.97	-0.2%	0.98%	0.78%	1.7	$-1.29%	0.59%	0.99%	Chart
89	20200130	DGX	Hourly	Intraday	$0	$112	-100%	101.2%	1.2%	2.3	$-0.28%	0.73%	0.88%	Chart
90	20200129	TLT	Hourly	Intraday	$143.68	$144.55	0.39%	0.61%	1%	2.2	$-1.75%	0.65%	1.15%	Chart
91	20200128	FE	Hourly	Intraday	$50.41	$50.69	0.3%	0.56%	0.86%	1.7	1.58%	0.56%	1.06%	Chart
92	20200123	AVB	Hourly	Intraday	$216.91	$218.49	0.12%	0.73%	0.85%	1.8	$-0.22%	0.61%	1.24%	Chart
93	20200123	ECL	Hourly	Intraday	$196.37	$198.3	-0.01%	0.98%	0.97%	2.2	0.6%	0.7%	0.87%	Chart
94	20200123	XEL	Hourly	Intraday	$66.52	$66.94	0.42%	0.64%	1.06%	2.2	2.72%	0.76%	1.02%	Chart
95	20200123	XHB	Hourly	Intraday	$48.12	$48.74	-0.1%	1.28%	1.18%	2.1	$-1.23%	0.63%	1.41%	Chart
96	20200123	XLNX	Hourly	Intraday	$100.18	$102.41	-1.11%	2.21%	1.1%	1.6	$-14.78%	0.7%	1.22%	Chart
97	20200123	XLU	Hourly	Intraday	$67.8	$68.18	0.33%	0.56%	0.89%	2.2	1.63%	0.69%	1.18%	Chart
98	20200122	AMAT	Hourly	Intraday	$64.01	$63.91	1.35%	-0.17%	1.18%	2.2	$-6.38%	0.51%	0.96%	Chart
99	20200122	CTXS	Hourly	Intraday	$118.89	$119.16	0.91%	0.23%	1.14%	2.1	3.28%	0.72%	1.39%	Chart
100	20200122	FISV	Hourly	Intraday	$122.03	$122.02	1.18%	-0.01%	1.17%	2.2	$-1.66%	0.74%	0.91%	Chart
Total return: 100.73%
Avg positive open return: 23.45(62%)   Avg negative open return: -50.16(38%)
Avg positive intraday return: 24.9(79%)   Avg negative intraday return: -67.35(21%)
Avg positive next week return: 2.24(52%)   Avg negative next week return: -3.02(48%)