|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $77.1000 One month high (close): $83.5400
MRK Daily Change: 1.04% Daily StdDev 1.53% MRK EMA_5_Trend: 0.61% 10Minute StdDev: $0.7876
Latest Price : $83.54(1.04%) | Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 80.34 | 81.65 | 82.15(0.12) | 82.76(0.11) | 82.87(0.22) | 83.34 | 1.9 | | 12 | 48(1.2) | 50 | [8] | [23] | [11] | 90 | 74 | UT | 0.6 | OpenLong? | | (10) | 14 | 21 | 10 | 20 | 1.6,100 | 79 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.76(hourly_sma_10 -0.7%) 82.15(hourly_sma_20 -1.43%) 81.65(daily_ema_10 -2.03%) 80.34(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Aug/13 | 14 | 80.34 | 81.65 | 82.05(0.13) | 82.67(0.07) | 82.69(0.14) | 83.07 | 1.7 | | 12 | 47(-0.2) | 50 | [9] | [17] | [11] | 82 | 23 | UT | 0.5 | HoldLong | | (7) | 9 | 23 | 8 | 19 | 1.4,97 | 79 | | 3 | Aug/13 | 13 | 80.34 | 81.65 | 81.95(0.13) | 82.62(0.07) | 82.58(0.02) | 82.77 | 1.5 | | 12 | 47(-1.2) | 50 | [9] | [9] | [4] | 71 | -29 | UT | 0.3 | OpenLong | | (8) | 1 | 11 | 3 | -6 | 1.1,93 | 79 | | 4 | Aug/13 | 12 | 80.34 | 81.65 | 81.85(0.13) | 82.56(0.11) | 82.57(-0.03) | 82.62 | 1.4 | | 12 | 48(-1.6) | 50 | [9] | [7] | [-1] | 61 | -51 | CR | 0.1 | HoldShort | | (7) | -2 | 4 | -4 | -16 | 1,86 | 79 | | 5 | Aug/13 | 11 | 80.34 | 81.65 | 81.75(0.13) | 82.47(0.21) | 82.59(-0.06) | 82.56 | 1.4 | | 12 | 50(-0.3) | 50 | [9] | [8] | [-1] | 59 | -49 | CR | -0 | HoldShort | | (8) | -4 | 10 | -10 | -20 | 1,84 | 79 | | | | |
| 6 | Aug/13 | 10 | 80.34 | 81.65 | 81.64(0.11) | 82.3(0.17) | 82.64(-0.01) | 82.43 | 1.3 | | 12 | 50(0.8) | 50 | [7] | [10] | [-6] | 62 | -16 | CR | -0.3 | HoldShort | | (8) | -1 | -5 | -12 | -20 | 1,87 | 79 | | 7 | Aug/13 | 9 | 80.34 | 81.65 | 81.55(0.09) | 82.16(0.16) | 82.65(-0.01) | 82.5 | 1.4 | | 12 | 50(0.6) | 50 | [6] | [9] | [-8] | 73 | 24 | CR | -0.2 | HoldShort? | | (8) | -1 | -17 | -11 | -4 | 1.2,93 | 79 | | 8 | Aug/12 | 15 | 80.12 | 81.19 | 81.48(0.13) | 82.03(0.19) | 82.66(0.13) | 82.72 | 1.8 | | 10 | 49(-3.5) | 50 | [9] | [19] | [-0] | 88 | 49 | UT | 0.1 | HoldLong? | | (7) | 9 | -3 | -5 | 18 | 1.6,98 | 70 | | 9 | Aug/12 | 14 | 80.12 | 81.19 | 81.37(0.13) | 81.87(0.19) | 82.55(0.25) | 82.75 | 1.9 | | 10 | 52(3.8) | 50 | [9] | [27] | [0] | 97 | 101 | UT | 0.3 | OpenLong | | (9) | 16 | -4 | -7 | 20 | 1.9,99 | 70 | | 10 | Aug/12 | 13 | 80.12 | 81.19 | 81.27(0.14) | 81.71(0.21) | 82.34(0.46) | 82.8 | 1.9 | | 10 | 49(5.2) | 50 | [9] | [42] | [12] | 105 | 163 | UT | 0.7 | HoldLong | | (9) | 30 | 24 | 1 | 20 | 2.2,100 | 70 | | | | |
| 11 | Aug/12 | 12 | 80.12 | 81.19 | 81.15(0.12) | 81.54(0.14) | 81.96(0.36) | 82.49 | 1.7 | | 10 | 43(4.1) | 50 | [8] | [32] | [5] | 104 | 140 | UT | 0.9 | HoldLong | | (8) | 24 | -3 | 9 | 20 | 2.2,99 | 70 | | 12 | Aug/12 | 11 | 80.12 | 81.19 | 81.05(0.14) | 81.43(0.19) | 81.67(0.33) | 82.52 | 1.7 | | 10 | 39(5.9) | 50 | [9] | [32] | [18] | 118 | 120 | UT | 1.5 | HoldLong | | (10) | 22 | 24 | 31 | 20 | 2.7,100 | 70 | | 13 | Aug/12 | 10 | 80.12 | 81.19 | 80.94(0.13) | 81.28(0.18) | 81.4(0.26) | 82.21 | 1.5 | | 10 | 33(5.8) | 50 | [9] | [27] | [19] | 102 | 92 | UT | 1.7 | HoldLong | | (8) | 17 | 39 | 18 | 20 | 2.7,84 | 70 | | 14 | Aug/12 | 9 | 80.12 | 81.19 | 80.83(0.08) | 81.13(0.13) | 81.19(0.13) | 81.7 | 1.1 | | 10 | 28(3.7) | 50 | [5] | [16] | [23] | 77 | 61 | UT | 1.3 | OpenLong? | | (6) | 9 | 63 | 4 | 20 | 2.2,72 | 70 | | 15 | Aug/11 | 15 | 79.95 | 80.86 | 80.76(0.02) | 81.03(0.06) | 81.09(-0.04) | 80.9 | 0.7 | | 7 | 24(-2.2) | 35 | [1] | [1] | [-7] | 26 | -11 | CR | -0.6 | HoldShort? | | (3) | -3 | -10 | -12 | -20 | 0.4,66 | 61 | | | | |
| 16 | Aug/11 | 14 | 79.95 | 80.86 | 80.76(-0) | 80.98(0.05) | 81.12(-0.08) | 81.02 | 0.8 | | 7 | 26(-0.7) | 15 | [-0] | [-3] | [-5] | 47 | 10 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -8 | -1 | 0.8,77 | 61 | | 17 | Aug/11 | 13 | 79.95 | 80.86 | 80.75(-0.01) | 80.94(0.02) | 81.18(0.03) | 81.16 | 0.9 | | 7 | 27(0.1) | 25 | [-1] | [3] | [1] | 64 | 69 | UR | -0.1 | SmallShort | | (0) | 2 | 0 | 0 | 9 | 1.2,84 | 61 | | 18 | Aug/11 | 12 | 79.95 | 80.86 | 80.75(-0) | 80.93(0.07) | 81.15(0.09) | 81.16 | 0.9 | | 7 | 27(0.4) | 30 | [-0] | [9] | [-1] | 63 | 73 | CR | 0 | HoldShort | | (0) | 6 | -3 | -5 | 6 | 1.2,83 | 61 | | 19 | Aug/11 | 11 | 79.95 | 80.86 | 80.75(0) | 80.87(0.06) | 81.08(0.14) | 81.19 | 0.9 | | 7 | 26(0.9) | 45 | [0] | [12] | [6] | 72 | 86 | UR | 0.3 | SmallShort | | (0) | 9 | 9 | 11 | 14 | 1.3,89 | 61 | | 20 | Aug/11 | 10 | 79.95 | 80.86 | 80.75(0.02) | 80.82(0.07) | 80.97(0.16) | 81.08 | 0.9 | | 7 | 25(0.5) | 40 | [1] | [14] | [-2] | 64 | 62 | CR | 0.3 | HoldShort | | (0) | 11 | -20 | 22 | 6 | 1,89 | 61 | | | | |
| 21 | Aug/11 | 9 | 79.95 | 80.86 | 80.73(0.02) | 80.77(0.12) | 80.84(0.17) | 81.33 | 1 | | 7 | 25(-4.2) | 50 | [1] | [17] | [16] | 78 | 94 | UT | 1.5 | HoldLong? | | (3) | 11 | 24 | 32 | 20 | 1.8,83 | 61 | | 22 | Aug/10 | 15 | 79.82 | 80.75 | 80.71(-0.05) | 80.67(0.09) | 80.84(0) | 81.02 | 0.9 | | 8 | 29(-1.2) | 30 | [-3] | [4] | [10] | 38 | 92 | UR | 0.8 | SmallShort? | | (0) | 0 | 19 | 19 | 9 | 0.8,68 | 60 | | 23 | Aug/10 | 14 | 79.82 | 80.75 | 80.75(-0.06) | 80.6(0.08) | 80.7(0.04) | 80.78 | 0.7 | | 8 | 30(-3) | 30 | [-4] | [6] | [4] | -2 | 72 | UR | 0.2 | SmallShort | | (-4) | 3 | 11 | 4 | 1 | 0.1,46 | 60 | | 24 | Aug/10 | 13 | 79.82 | 80.75 | 80.8(-0.06) | 80.54(0.05) | 80.7(-0) | 80.64 | 0.6 | | 8 | 33(-2.2) | 25 | [-4] | [2] | [4] | -18 | 41 | UR | -0.1 | SmallShort | | (-4) | -0 | 14 | -5 | -2 | -0.3,40 | 60 | | 25 | Aug/10 | 12 | 79.82 | 80.75 | 80.85(-0.08) | 80.5(-0.01) | 80.67(-0.03) | 80.46 | 0.5 | | 8 | 36(-0.6) | 15 | [-5] | [-2] | [-3] | -19 | 24 | RG | -0.4 | Wait | | (-6) | -2 | -13 | 5 | -1 | -0.8,51 | 60 | | | | |
| 26 | Aug/10 | 11 | 79.82 | 80.75 | 80.91(-0.06) | 80.51(-0.06) | 80.69(0.06) | 80.62 | 0.6 | | 8 | 36(-0.8) | 20 | [-4] | [2] | [-7] | -14 | 37 | RG | -0.1 | Wait | | (-5) | 4 | -30 | 10 | 20 | -0.6,51 | 60 | | 27 | Aug/10 | 10 | 79.82 | 80.75 | 80.96(-0.03) | 80.56(-0.03) | 80.64(0.18) | 81 | 0.8 | | 8 | 37(-1.2) | 50 | [-2] | [12] | [17] | -2 | 79 | UR | 0.7 | SmallShort | | (-1) | 12 | 30 | 19 | 20 | 0.1,46 | 60 | | 28 | Aug/10 | 9 | 79.82 | 80.75 | 80.98(-0.07) | 80.58(-0.07) | 80.5(0.12) | 80.62 | 0.6 | | 8 | 38(-3.6) | 40 | [-5] | [6] | [3] | -35 | 64 | UR | 0.2 | SmallShort? | | (-4) | 8 | -3 | 14 | 15 | -0.7,33 | 60 | | 29 | Aug/7 | 15 | 79.65 | 80.57 | 81.04(-0.09) | 80.63(-0.05) | 80.4(0.1) | 80.66 | 0.7 | | 9 | 42(3.2) | 45 | [-6] | [6] | [7] | -45 | 68 | UR | 0.4 | SmallShort? | | (-4) | 7 | 9 | 15 | 15 | -0.7,23 | 57 | | 30 | Aug/7 | 14 | 79.65 | 80.57 | 81.11(-0.05) | 80.67(-0.04) | 80.32(-0.01) | 80.55 | 0.6 | | 9 | 39(0.9) | 50 | [-3] | [-0] | [7] | -60 | -21 | UR | 0.4 | SmallShort | | (-7) | -1 | 13 | 15 | -2 | -1,15 | 57 | | | | |
| 31 | Aug/7 | 13 | 79.65 | 80.57 | 81.15(-0.06) | 80.7(-0.07) | 80.33(-0.18) | 80.38 | 0.5 | | 9 | 38(1.6) | 45 | [-4] | [-12] | [3] | -78 | -74 | RG | 0.1 | Wait | | (-4) | -12 | 8 | 8 | -14 | -1.4,7 | 57 | | 32 | Aug/7 | 12 | 79.65 | 80.57 | 81.2(-0.07) | 80.75(-0.2) | 80.48(-0.23) | 80.28 | 0.4 | | 9 | 36(2.2) | 35 | [-5] | [-20] | [3] | -90 | -96 | RG | -0.4 | Wait | | (-5) | -15 | 10 | -1 | 1 | -1.7,3 | 57 | | 33 | Aug/7 | 11 | 79.65 | 80.57 | 81.26(-0.1) | 80.91(-0.18) | 80.66(-0.25) | 80.15 | 0.3 | | 9 | 34(3) | 5 | [-7] | [-21] | [-8] | -105 | -102 | RG | -1 | SmallLong | | (-6) | -16 | -8 | -18 | -20 | -2.2,0 | 57 | | 34 | Aug/7 | 10 | 79.65 | 80.57 | 81.34(-0.11) | 81.06(-0.18) | 80.86(-0.2) | 80.25 | 0.4 | | 9 | 31(4.3) | -5 | [-7] | [-18] | [-14] | -103 | -69 | RG | -1.3 | SmallLong | | (-6) | -13 | -26 | -19 | -20 | -2.4,7 | 57 | | 35 | Aug/7 | 9 | 79.65 | 80.57 | 81.43(-0.07) | 81.2(-0.14) | 81.02(-0.06) | 80.58 | 0.6 | | 9 | 27(2.7) | 10 | [-5] | [-7] | [-18] | -86 | -43 | RG | -1.1 | SmallLong? | | (-6) | -4 | -43 | -8 | -20 | -2.1,17 | 57 | | | | |
| 36 | Aug/6 | 15 | 79.44 | 80.2 | 81.49(-0.04) | 81.31(-0.05) | 81.07(0.05) | 81.12 | 1.1 | | 8 | 24(-2.9) | 40 | [-3] | [3] | [-1] | -50 | 3 | RG | 0.1 | Wait? | | (-3) | 3 | -7 | 9 | -5 | -1,25 | 55 | | 37 | Aug/6 | 14 | 79.44 | 80.2 | 81.52(-0.09) | 81.35(-0.05) | 81.03(-0.15) | 81.21 | 1.1 | | 8 | 27(-1.7) | 20 | [-6] | [-10] | [3] | -45 | 13 | RG | 0.4 | Wait | | (-3) | -10 | 4 | 11 | -5 | -0.7,23 | 55 | | 38 | Aug/6 | 13 | 79.44 | 80.2 | 81.59(-0.08) | 81.39(-0.06) | 81.15(-0.12) | 81.15 | 1.1 | | 8 | 28(-1.4) | 25 | [-5] | [-9] | [3] | -62 | 0 | RG | 0 | Wait | | (-6) | -8 | 9 | 1 | -6 | -1,13 | 55 | | 39 | Aug/6 | 12 | 79.44 | 80.2 | 81.66(-0.08) | 81.44(-0.14) | 81.25(-0.17) | 81.04 | 1 | | 8 | 30(-1.7) | 20 | [-5] | [-14] | [2] | -78 | -42 | RG | -0.5 | Wait | | (-6) | -11 | 17 | -20 | 0 | -1.3,5 | 55 | | 40 | Aug/6 | 11 | 79.44 | 80.2 | 81.73(-0.12) | 81.55(-0.07) | 81.38(-0.22) | 80.82 | 0.9 | | 8 | 32(-2.8) | -0 | [-8] | [-16] | [-9] | -79 | -44 | RG | -1.1 | SmallLong | | (-7) | -14 | -9 | -14 | -20 | -1.9,19 | 55 | | | | |
| 41 | Aug/6 | 10 | 79.44 | 80.2 | 81.83(-0.14) | 81.61(-0.04) | 81.56(-0.14) | 80.93 | 1 | | 8 | 34(-1.6) | -30 | [-9] | [-10] | [-29] | -66 | -3 | DT | -1.2 | OpenShort | | (-7) | -9 | -70 | -9 | -20 | -1.7,27 | 55 | | 42 | Aug/6 | 9 | 79.44 | 80.2 | 81.94(-0.09) | 81.65(0.05) | 81.68(0.07) | 81.83 | 1.5 | | 8 | 36(-0.3) | 30 | [-6] | [7] | [7] | -18 | 98 | UR | 0.3 | SmallShort? | | (-6) | 5 | 16 | 7 | 5 | -0.2,37 | 55 | | 43 | Aug/5 | 15 | 79.22 | 79.91 | 82.01(-0.05) | 81.61(-0.01) | 81.68(-0) | 81.63 | 1.6 | | 8 | 36(-9.6) | 35 | [-3] | [1] | [-1] | -37 | 0 | RG | 0 | Wait? | | (-6) | -0 | -6 | 3 | 6 | -0.7,31 | 59 | | 44 | Aug/5 | 14 | 79.22 | 79.91 | 82.05(0.1) | 81.62(-0.03) | 81.62(-0.12) | 81.71 | 1.6 | | 8 | 46(-8.5) | 50 | [6] | [-5] | [1] | -39 | -170 | RG | 0.1 | Wait | | (-3) | -8 | 1 | -3 | 10 | -0.5,24 | 59 | | 45 | Aug/5 | 13 | 79.22 | 79.91 | 81.97(0.12) | 81.65(-0.01) | 81.72(0.08) | 81.69 | 1.6 | | 8 | 54(-9.5) | 50 | [8] | [9] | [4] | -40 | -130 | UT | -0 | OpenLong | | (7) | 5 | 13 | -8 | 5 | -0.3,18 | 59 | | | | |
| 46 | Aug/5 | 12 | 79.22 | 79.91 | 81.88(0.13) | 81.66(-0.04) | 81.65(0.04) | 81.52 | 1.5 | | 8 | 64(-7.3) | 50 | [8] | [6] | [-4] | -46 | -161 | CR | -0.1 | HoldShort | | (7) | 3 | -3 | -17 | 2 | -0.4,14 | 59 | | 47 | Aug/5 | 11 | 79.22 | 79.91 | 81.77(0.12) | 81.69(-0.13) | 81.62(0.03) | 81.56 | 1.5 | | 8 | 71(-3.2) | 50 | [8] | [2] | [-1] | -29 | -143 | CR | -0.1 | HoldShort | | (8) | 2 | -6 | -3 | 14 | -0.2,26 | 59 | | 48 | Aug/5 | 10 | 79.22 | 79.91 | 81.67(0.09) | 81.8(-0.1) | 81.6(-0.02) | 81.63 | 1.6 | | 8 | 74(-4.1) | 45 | [6] | [-1] | [-15] | -16 | -96 | DR | 0 | OpenShort | | (8) | -1 | -45 | -5 | 5 | -0,34 | 59 | | 49 | Aug/5 | 9 | 79.22 | 79.91 | 81.59(0.14) | 81.88(-0.03) | 81.62(0.06) | 82.21 | 2 | | 8 | 78(-0.4) | 50 | [9] | [7] | [25] | 6 | -47 | UT | 0.5 | OpenLong? | | (8) | 4 | 68 | 2 | 20 | 0.5,43 | 59 | | 50 | Aug/4 | 15 | 79.03 | 79.62 | 81.47(0.05) | 81.9(-0.18) | 81.57(-0.12) | 81.35 | 1.6 | | 6 | 79(-14.5) | 40 | [3] | [-10] | [-2] | -21 | -90 | DR | -0.2 | OpenShort? | | (6) | -8 | 1 | -7 | -10 | -0.1,32 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|