|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $74.0200 One month high (close): $82.9000
MRK Daily Change: 0.84% Daily StdDev 2.02% MRK EMA_5_Trend: 0.57% 10Minute StdDev: $0.9917
Latest Price : $78.78(0.84%) | Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($1) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 77.72 | 76.99 | 78.04(0.16) | 78.79(0.04) | 78.95(0.05) | 78.99 | 0.5 | | -4 | 38(-2.7) | 15 | [8] | [6] | [-1] | 73 | -87 | CR | 0 | HoldShort? | | (5) | 3 | -5 | -2 | 11 | 1,98 | 57 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -4.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 77.72(daily_ema_20 -1.61%)
Support Levels: 78.79(hourly_sma_10 -0.25%) 78.04(hourly_sma_20 -1.2%) 76.99(weak_daily_ema_10 -2.53%)
Resistance Levels:
|
| | | 2 | Jul/2 | 14 | 77.72 | 76.99 | 77.92(0.21) | 78.76(0.08) | 78.91(0.19) | 79.1 | 0.5 | | -4 | 41(-1.5) | 45 | [10] | [15] | [4] | 78 | -79 | UT | 0.2 | HoldLong | | (6) | 9 | 7 | 2 | 15 | 1.1,100 | 57 | | 3 | Jul/2 | 13 | 77.72 | 76.99 | 77.76(0.2) | 78.7(0.14) | 78.76(0.13) | 78.95 | 0.5 | | -4 | 43(-0.7) | 35 | [10] | [13] | [1] | 78 | -85 | UT | 0.2 | HoldLong | | (8) | 6 | 3 | 2 | -8 | 1.1,100 | 57 | | 4 | Jul/2 | 12 | 77.72 | 76.99 | 77.6(0.19) | 78.59(0.16) | 78.66(0.03) | 78.89 | 0.5 | | -4 | 43(0) | 30 | [9] | [9] | [1] | 80 | -85 | UT | 0.2 | HoldLong | | (7) | 2 | 3 | 5 | -11 | 1.2,100 | 57 | | 5 | Jul/2 | 11 | 77.72 | 76.99 | 77.46(0.19) | 78.46(0.23) | 78.66(-0) | 78.83 | 0.4 | | -4 | 43(1) | 25 | [9] | [9] | [-0] | 73 | -86 | UT | 0.2 | OpenLong | | (7) | -0 | 2 | -1 | -11 | 1.2,93 | 57 | | | | |
| 6 | Jul/2 | 10 | 77.72 | 76.99 | 77.32(0.17) | 78.28(0.27) | 78.63(0.02) | 78.79 | 0.4 | | -4 | 42(0.6) | 20 | [8] | [11] | [4] | 73 | -42 | UT | 0.1 | OpenLong | | (6) | 1 | 20 | -6 | -15 | 1.4,88 | 57 | | 7 | Jul/2 | 9 | 77.72 | 76.99 | 77.19(0.16) | 78.07(0.23) | 78.61(-0.03) | 78.34 | 0.2 | | -4 | 42(0) | 10 | [8] | [7] | [-5] | 66 | -85 | CR | -0.3 | HoldShort? | | (5) | -2 | -5 | -11 | -20 | 1.1,88 | 57 | | 8 | Jul/1 | 15 | 77.84 | 76.72 | 77.06(0.17) | 77.89(0.23) | 78.64(0.14) | 78.44 | 0.2 | | -6 | 42(1.9) | -5 | [8] | [15] | [-6] | 77 | -10 | CR | -0.2 | OpenShort? | | (6) | 7 | -14 | -10 | 3 | 1.3,94 | 52 | | 9 | Jul/1 | 14 | 77.84 | 76.72 | 76.93(0.23) | 77.71(0.27) | 78.53(0.3) | 78.76 | 0.3 | | -6 | 40(2.1) | 20 | [11] | [24] | [1] | 92 | 28 | UT | 0.2 | OpenLong | | (7) | 14 | -3 | -7 | 20 | 1.7,99 | 52 | | 10 | Jul/1 | 13 | 77.84 | 76.72 | 76.76(0.22) | 77.5(0.28) | 78.29(0.47) | 78.82 | 0.4 | | -6 | 38(3.5) | 35 | [11] | [32] | [6] | 100 | 128 | UT | 0.5 | HoldLong | | (9) | 23 | 6 | -3 | 20 | 2,100 | 52 | | | | |
| 11 | Jul/1 | 12 | 77.84 | 76.72 | 76.59(0.2) | 77.28(0.27) | 77.92(0.51) | 78.69 | 0.3 | | -6 | 34(3.6) | 40 | [10] | [34] | [9] | 108 | 171 | UT | 0.8 | HoldLong | | (8) | 25 | 10 | -1 | 20 | 2.3,100 | 52 | | 12 | Jul/1 | 11 | 77.84 | 76.72 | 76.44(0.21) | 77.07(0.33) | 77.52(0.49) | 78.47 | 0.2 | | -6 | 31(4.9) | 45 | [10] | [34] | [14] | 113 | 151 | UT | 1.2 | HoldLong | | (7) | 24 | 25 | 7 | 20 | 2.5,100 | 52 | | 13 | Jul/1 | 10 | 77.84 | 76.72 | 76.28(0.15) | 76.82(0.27) | 77.14(0.32) | 77.91 | 0 | | -6 | 26(3.8) | 20 | [7] | [24] | [10] | 110 | 114 | UT | 1.1 | HoldLong | | (6) | 15 | 14 | 9 | 20 | 2.4,100 | 52 | | 14 | Jul/1 | 9 | 77.84 | 76.72 | 76.16(0.11) | 76.61(0.21) | 76.89(0.24) | 77.59 | -0.1 | | -6 | 22(3.6) | 15 | [5] | [18] | [15] | 110 | 122 | UT | 1.2 | HoldLong? | | (5) | 12 | 29 | 11 | 20 | 2.4,100 | 52 | | 15 | Jun/30 | 15 | 78.01 | 76.53 | 76.07(0.05) | 76.45(0.13) | 76.71(0.08) | 76.96 | -0.4 | | -8 | 18(1.3) | -25 | [2] | [7] | [6] | 93 | 78 | RG | 0.5 | Wait? | | (3) | 4 | 12 | 2 | 18 | 1.8,98 | 38 | | | | |
| 16 | Jun/30 | 14 | 78.01 | 76.53 | 76.03(0.01) | 76.35(0.05) | 76.65(0.04) | 76.69 | -0.5 | | -8 | 17(0.6) | -40 | [1] | [3] | [3] | 82 | 90 | RG | 0.1 | Wait | | (1) | 2 | 5 | -4 | 20 | 1.4,97 | 38 | | 17 | Jun/30 | 13 | 78.01 | 76.53 | 76.03(0.02) | 76.31(0.1) | 76.62(0.18) | 76.58 | -0.5 | | -8 | 16(0.6) | -35 | [1] | [11] | [-1] | 77 | 104 | CR | -0.1 | OpenShort | | (0) | 9 | -3 | 0 | 3 | 1.2,97 | 38 | | 18 | Jun/30 | 12 | 78.01 | 76.53 | 76.01(0.03) | 76.24(0.12) | 76.49(0.21) | 76.65 | -0.5 | | -8 | 16(0.9) | -30 | [1] | [13] | [2] | 88 | 111 | RG | 0.4 | Wait | | (1) | 10 | -1 | 10 | 10 | 1.5,100 | 38 | | 19 | Jun/30 | 11 | 78.01 | 76.53 | 75.99(0.05) | 76.15(0.18) | 76.33(0.19) | 76.67 | -0.5 | | -8 | 15(1) | -15 | [2] | [14] | [6] | 93 | 87 | RG | 0.8 | SmallShort | | (1) | 9 | 1 | 30 | 12 | 1.7,100 | 38 | | 20 | Jun/30 | 10 | 78.01 | 76.53 | 75.95(0.03) | 76.01(0.15) | 76.19(0.17) | 76.65 | -0.5 | | -8 | 14(1.2) | -25 | [1] | [12] | [7] | 77 | 107 | RG | 1.2 | SmallShort | | (1) | 8 | 4 | 26 | 20 | 1.8,82 | 38 | | | | |
| 21 | Jun/30 | 9 | 78.01 | 76.53 | 75.93(0.05) | 75.9(0.13) | 76.06(0.08) | 76.57 | -0.5 | | -8 | 13(0.8) | -5 | [2] | [7] | [16] | 58 | 40 | RG | 1.5 | SmallShort? | | (1) | 4 | 32 | 15 | 20 | 1.8,63 | 38 | | 22 | Jun/29 | 15 | 78.18 | 76.48 | 75.89(0.02) | 75.8(0.08) | 76(0.01) | 75.89 | -0.8 | | -8 | 12(0) | -35 | [1] | [3] | [-2] | 2 | -23 | CR | -0.3 | HoldShort? | | (0) | 1 | 0 | -6 | -8 | 0,52 | 34 | | 23 | Jun/29 | 14 | 78.18 | 76.48 | 75.87(-0.01) | 75.74(0.03) | 75.99(0.03) | 75.88 | -0.8 | | -8 | 12(0) | -45 | [-0] | [2] | [-3] | -1 | 20 | RG | -0.3 | Wait | | (1) | 1 | -3 | -11 | 4 | 0,49 | 34 | | 24 | Jun/29 | 13 | 78.18 | 76.48 | 75.88(0.02) | 75.72(0.03) | 75.97(0.18) | 75.95 | -0.8 | | -8 | 12(0) | -25 | [1] | [9] | [2] | 14 | 41 | RG | -0.1 | Wait | | (0) | 8 | -4 | 13 | 17 | 0.2,59 | 34 | | 25 | Jun/29 | 12 | 78.18 | 76.48 | 75.87(0.02) | 75.72(-0) | 75.84(0.14) | 76.03 | -0.8 | | -8 | 12(0.1) | -25 | [1] | [7] | [2] | 19 | 37 | RG | 0.6 | Wait | | (0) | 6 | -11 | 19 | 20 | 0.5,56 | 34 | | | | |
| 26 | Jun/29 | 11 | 78.18 | 76.48 | 75.85(0.02) | 75.7(-0.05) | 75.74(0.18) | 76.27 | -0.7 | | -8 | 12(0.4) | 0 | [1] | [7] | [18] | 33 | 91 | RG | 1.6 | SmallShort | | (1) | 8 | 20 | 37 | 20 | 1.3,50 | 34 | | 27 | Jun/29 | 10 | 78.18 | 76.48 | 75.84(0.01) | 75.74(-0.07) | 75.6(0.14) | 75.83 | -0.9 | | -8 | 11(-0.7) | -20 | [0] | [5] | [5] | -24 | 31 | RG | 0.7 | Wait | | (-0) | 6 | 2 | 12 | 20 | -0,26 | 34 | | 28 | Jun/29 | 9 | 78.18 | 76.48 | 75.84(-0.03) | 75.79(-0.05) | 75.5(0.05) | 75.79 | -0.9 | | -8 | 12(-1.2) | -30 | [-1] | [1] | [10] | -37 | 44 | UR | 0.9 | SmallShort? | | (0) | 2 | 24 | 8 | 11 | -0.2,18 | 34 | | 29 | Jun/26 | 15 | 78.35 | 76.3 | 75.86(-0.09) | 75.83(-0.09) | 75.46(-0.13) | 75.28 | -1.1 | | -11 | 13(-3.1) | -50 | [-4] | [-9] | [-7] | -77 | -9 | DT | -0.5 | HoldShort? | | (-3) | -6 | -12 | -2 | -20 | -1.6,13 | 30 | | 30 | Jun/26 | 14 | 78.35 | 76.3 | 75.93(-0.12) | 75.9(-0.07) | 75.56(-0.14) | 75.53 | -1 | | -11 | 16(-4) | -50 | [-5] | [-10] | [-3] | -60 | 55 | DT | -0.1 | OpenShort | | (-3) | -6 | -3 | -4 | -20 | -0.9,13 | 30 | | | | |
| 31 | Jun/26 | 13 | 78.35 | 76.3 | 76.02(-0.14) | 75.95(-0.04) | 75.67(-0.28) | 75.59 | -1 | | -11 | 20(-3.7) | -50 | [-6] | [-15] | [1] | -60 | 25 | DP | -0.1 | OpenShort | | (-4) | -12 | 13 | -12 | -19 | -0.8,10 | 30 | | 32 | Jun/26 | 12 | 78.35 | 76.3 | 76.12(-0.17) | 75.98(-0.03) | 75.88(-0.27) | 75.31 | -1.1 | | -11 | 24(-2.7) | -50 | [-7] | [-15] | [-12] | -70 | 14 | DT | -0.9 | OpenShort | | (-6) | -12 | -14 | -19 | -20 | -1.2,10 | 30 | | 33 | Jun/26 | 11 | 78.35 | 76.3 | 76.25(-0.16) | 76(-0.05) | 76.09(-0.13) | 75.62 | -1 | | -11 | 27(-3.2) | -50 | [-7] | [-9] | [-7] | -47 | 76 | DT | -0.6 | OpenShort | | (-5) | -6 | -6 | -17 | -20 | -0.9,26 | 30 | | 34 | Jun/26 | 10 | 78.35 | 76.3 | 76.37(-0.17) | 76.03(-0.01) | 76.19(-0.06) | 75.76 | -0.9 | | -11 | 30(-2.8) | -50 | [-7] | [-5] | [-7] | -24 | 110 | DT | -0.5 | OpenShort | | (-6) | -3 | -15 | 2 | -20 | -0.7,44 | 30 | | 35 | Jun/26 | 9 | 78.35 | 76.3 | 76.5(-0.15) | 76.03(0.03) | 76.24(0.01) | 76.08 | -0.8 | | -11 | 33(-2) | -50 | [-7] | [-1] | [-7] | -13 | 137 | DT | -0.2 | OpenShort? | | (-6) | 0 | -25 | 10 | -4 | -0.5,50 | 30 | | | | |
| 36 | Jun/25 | 15 | 78.64 | 76.42 | 76.61(-0.1) | 76.01(0.1) | 76.23(0.2) | 76.63 | -0.8 | | -9 | 35(-1.5) | -45 | [-4] | [9] | [11] | 5 | 184 | UR | 0.4 | SmallShort? | | (-4) | 9 | 13 | 19 | 20 | 0,55 | 34 | | 37 | Jun/25 | 14 | 78.64 | 76.42 | 76.69(-0.03) | 75.93(0.07) | 76.08(0.21) | 76.34 | -0.9 | | -9 | 36(0.1) | -30 | [-1] | [9] | [7] | -30 | 43 | UR | 0.3 | SmallShort | | (-5) | 8 | 10 | 10 | 20 | -0.4,30 | 34 | | 38 | Jun/25 | 13 | 78.64 | 76.42 | 76.71(-0.06) | 75.88(-0.03) | 75.92(0.05) | 76.13 | -1 | | -9 | 36(0.3) | -35 | [-2] | [0] | [6] | -43 | 2 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 9 | 20 | -0.6,22 | 34 | | 39 | Jun/25 | 12 | 78.64 | 76.42 | 76.75(-0.07) | 75.9(-0.08) | 75.88(0.06) | 75.99 | -1 | | -9 | 36(0.5) | -45 | [-3] | [-0] | [3] | -53 | -4 | UR | 0.1 | SmallShort | | (-2) | 2 | -4 | 11 | 20 | -0.8,17 | 34 | | 40 | Jun/25 | 11 | 78.64 | 76.42 | 76.81(-0.05) | 75.96(-0.17) | 75.83(0.07) | 76.07 | -1 | | -9 | 35(0.6) | -35 | [-2] | [-2] | [7] | -59 | -23 | DP | 0.3 | OpenShort | | (-3) | 3 | 9 | 6 | 20 | -0.8,11 | 34 | | | | |
| 41 | Jun/25 | 10 | 78.64 | 76.42 | 76.85(-0.06) | 76.09(-0.23) | 75.83(-0) | 75.88 | -1 | | -9 | 35(1) | -35 | [-2] | [-6] | [9] | -71 | -62 | DP | 0.1 | OpenShort | | (-3) | -0 | 16 | 6 | 20 | -1.1,7 | 34 | | 42 | Jun/25 | 9 | 78.64 | 76.42 | 76.89(-0.1) | 76.27(-0.3) | 75.78(-0.08) | 75.53 | -1.2 | | -9 | 34(2) | -50 | [-4] | [-11] | [-6] | -86 | -89 | DT | -0.3 | OpenShort? | | (-3) | -3 | -19 | 2 | -1 | -1.5,2 | 34 | | 43 | Jun/24 | 15 | 78.77 | 76.49 | 76.97(-0.07) | 76.5(-0.27) | 75.84(-0.11) | 75.93 | -1.1 | | -10 | 32(0.9) | -50 | [-3] | [-12] | [4] | -78 | -92 | DP | 0.1 | OpenShort? | | (-3) | -4 | 8 | 5 | 1 | -1.2,2 | 35 | | 44 | Jun/24 | 14 | 78.77 | 76.49 | 77.02(-0.09) | 76.71(-0.32) | 75.93(-0.21) | 75.76 | -1.2 | | -10 | 31(1.8) | -50 | [-4] | [-18] | [-1] | -89 | -117 | DT | -0.2 | OpenShort | | (-3) | -8 | -2 | 3 | -12 | -1.6,1 | 35 | | 45 | Jun/24 | 13 | 78.77 | 76.49 | 77.09(-0.05) | 76.96(-0.33) | 76.09(-0.4) | 75.8 | -1.1 | | -10 | 29(1) | -50 | [-2] | [-25] | [-6] | -92 | -227 | DT | -0.4 | HoldShort | | (-3) | -16 | -4 | -8 | -20 | -1.7,1 | 35 | | | | |
| 46 | Jun/24 | 12 | 78.77 | 76.49 | 77.13(-0.02) | 77.22(-0.29) | 76.4(-0.46) | 75.88 | -1.1 | | -10 | 28(0.7) | -50 | [-1] | [-26] | [-6] | -92 | -267 | DT | -0.7 | HoldShort | | (-2) | -18 | 2 | -17 | -20 | -1.7,1 | 35 | | 47 | Jun/24 | 11 | 78.77 | 76.49 | 77.15(-0.02) | 77.45(-0.13) | 76.75(-0.53) | 75.83 | -1.1 | | -10 | 27(1.9) | -50 | [-1] | [-26] | [-24] | -98 | -297 | DT | -1.3 | OpenShort | | (-1) | -21 | -24 | -37 | -20 | -1.9,0 | 35 | | 48 | Jun/24 | 10 | 78.77 | 76.49 | 77.16(-0.02) | 77.55(-0.07) | 77.16(-0.43) | 76.36 | -0.9 | | -10 | 26(0.3) | -50 | [-1] | [-21] | [-14] | -68 | -199 | DT | -1.2 | OpenShort | | (1) | -17 | -10 | -23 | -20 | -1.2,12 | 35 | | 49 | Jun/24 | 9 | 78.77 | 76.49 | 77.16(-0) | 77.61(-0.05) | 77.49(-0.43) | 76.58 | -0.8 | | -10 | 25(0.5) | -50 | [-0] | [-20] | [-20] | -41 | -202 | DR | -1.4 | OpenShort? | | (-0) | -17 | -34 | -14 | -20 | -0.9,32 | 35 | | 50 | Jun/23 | 15 | 78.88 | 77.03 | 77.17(0.01) | 77.65(0.05) | 77.83(-0.26) | 77.32 | -0.6 | | -8 | 25(-2.5) | -50 | [0] | [-11] | [-7] | 13 | -65 | DR | -0.8 | OpenShort? | | (2) | -10 | -15 | 4 | -20 | 0.2,58 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|