|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $74.0200 One month high (close): $82.9000
MRK Daily Change: -1.62% Daily StdDev 2.5% MRK EMA_5_Trend: -0.12% 10Minute StdDev: $0.8593
Latest Price : $75.87(-1.62%) | Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 78.77 | 76.49 | 76.97(-0.07) | 76.5(-0.27) | 75.84(-0.11) | 75.93 | -1.1 | | -10 | 32(1.2) | -50 | [-3] | [-12] | [3] | -78 | -87 | DP | 0.1 | OpenShort? | | (-3) | -4 | 7 | 5 | 1 | -1.2,2 | 35 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -4.82%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.49(daily_ema_10 0.74%) 76.5(hourly_sma_10 0.75%) 76.97(hourly_sma_20 1.37%) 78.77(daily_ema_20 3.74%)
|
| | | 2 | Jun/24 | 14 | 78.77 | 76.49 | 77.02(-0.09) | 76.71(-0.32) | 75.93(-0.21) | 75.76 | -1.2 | | -10 | 31(1.8) | -50 | [-4] | [-17] | [-1] | -89 | -113 | DT | -0.2 | OpenShort | | (-3) | -8 | -2 | 3 | -12 | -1.6,1 | 35 | | 3 | Jun/24 | 13 | 78.77 | 76.49 | 77.09(-0.05) | 76.96(-0.33) | 76.09(-0.4) | 75.8 | -1.1 | | -10 | 29(1) | -50 | [-2] | [-25] | [-6] | -92 | -233 | DT | -0.4 | HoldShort | | (-3) | -16 | -4 | -8 | -20 | -1.7,1 | 35 | | 4 | Jun/24 | 12 | 78.77 | 76.49 | 77.13(-0.02) | 77.22(-0.29) | 76.4(-0.46) | 75.88 | -1.1 | | -10 | 28(0.7) | -50 | [-1] | [-26] | [-7] | -92 | -279 | DT | -0.7 | HoldShort | | (-2) | -18 | 2 | -17 | -20 | -1.7,1 | 35 | | 5 | Jun/24 | 11 | 78.77 | 76.49 | 77.15(-0.02) | 77.45(-0.13) | 76.75(-0.53) | 75.83 | -1.1 | | -10 | 27(1.9) | -50 | [-1] | [-26] | [-23] | -98 | -311 | DT | -1.3 | OpenShort | | (-1) | -21 | -22 | -37 | -20 | -1.9,0 | 35 | | | | |
| 6 | Jun/24 | 10 | 78.77 | 76.49 | 77.16(-0.02) | 77.55(-0.07) | 77.16(-0.43) | 76.36 | -0.9 | | -10 | 26(0.3) | -50 | [-1] | [-21] | [-16] | -68 | -209 | DT | -1.2 | OpenShort | | (1) | -17 | -9 | -36 | -20 | -1.2,12 | 35 | | 7 | Jun/24 | 9 | 78.77 | 76.49 | 77.16(-0) | 77.61(-0.05) | 77.49(-0.43) | 76.58 | -0.8 | | -10 | 25(0.5) | -50 | [-0] | [-20] | [-22] | -41 | -215 | DR | -1.4 | OpenShort? | | (-0) | -17 | -31 | -34 | -20 | -0.9,32 | 35 | | 8 | Jun/23 | 15 | 78.88 | 77.03 | 77.17(0.01) | 77.65(0.05) | 77.83(-0.26) | 77.32 | -0.6 | | -8 | 25(-2.5) | -50 | [0] | [-11] | [-11] | 13 | -74 | DR | -0.8 | OpenShort? | | (2) | -10 | -13 | -22 | -20 | 0.2,58 | 36 | | 9 | Jun/23 | 14 | 78.88 | 77.03 | 77.16(0.11) | 77.61(0.12) | 78.04(-0.13) | 77.65 | -0.5 | | -8 | 27(-1.1) | -45 | [4] | [-3] | [-8] | 41 | -115 | DR | -0.6 | OpenShort | | (2) | -5 | -9 | -18 | -20 | 0.7,73 | 36 | | 10 | Jun/23 | 13 | 78.88 | 77.03 | 77.07(0.12) | 77.52(0.12) | 78.14(0.26) | 77.87 | -0.4 | | -8 | 28(-0.6) | -25 | [5] | [12] | [-4] | 62 | 34 | CR | -0.4 | HoldShort | | (4) | 10 | -7 | -13 | 4 | 1.1,84 | 36 | | | | |
| 11 | Jun/23 | 12 | 78.88 | 77.03 | 76.98(0.14) | 77.43(0.13) | 77.94(0.29) | 78.03 | -0.3 | | -8 | 29(0.3) | -15 | [6] | [14] | [-2] | 78 | 59 | CR | 0.1 | OpenShort | | (5) | 12 | -9 | -7 | 20 | 1.4,93 | 36 | | 12 | Jun/23 | 11 | 78.88 | 77.03 | 76.87(0.16) | 77.33(0.14) | 77.72(0.32) | 78.26 | -0.2 | | -8 | 29(1.2) | -10 | [6] | [16] | [5] | 96 | 80 | RG | 0.7 | Wait | | (5) | 13 | -4 | 16 | 20 | 1.9,98 | 36 | | 13 | Jun/23 | 10 | 78.88 | 77.03 | 76.75(0.18) | 77.22(0.22) | 77.47(0.36) | 78.37 | -0.2 | | -8 | 27(2.5) | 5 | [7] | [19] | [10] | 100 | 97 | RG | 1.3 | SmallShort | | (6) | 14 | 7 | 14 | 20 | 2.3,92 | 36 | | 14 | Jun/23 | 9 | 78.88 | 77.03 | 76.61(0.18) | 77.05(0.27) | 77.19(0.39) | 78.2 | -0.3 | | -8 | 25(3.8) | 20 | [7] | [21] | [25] | 98 | 107 | UT | 1.6 | OpenLong? | | (5) | 15 | 56 | 12 | 20 | 2.5,85 | 36 | | 15 | Jun/22 | 15 | 78.91 | 77.5 | 76.48(0.08) | 76.85(0.1) | 76.89(-0.04) | 76.85 | -0.8 | | -6 | 21(0.5) | -20 | [3] | [-0] | [-3] | 49 | -63 | DR | -0.1 | OpenShort? | | (3) | -2 | -3 | -5 | -19 | 0.7,81 | 40 | | | | |
| 16 | Jun/22 | 14 | 78.91 | 77.5 | 76.42(0.04) | 76.78(0.05) | 76.92(-0.03) | 76.92 | -0.8 | | -6 | 21(0.4) | -35 | [2] | [-1] | [-1] | 59 | 14 | DR | 0 | OpenShort | | (3) | -1 | -4 | 2 | 5 | 0.9,86 | 40 | | 17 | Jun/22 | 13 | 78.91 | 77.5 | 76.39(0.05) | 76.74(0.06) | 76.95(-0.02) | 77.03 | -0.7 | | -6 | 20(0.8) | -35 | [2] | [-1] | [1] | 63 | 14 | RG | 0.2 | Wait | | (1) | -1 | 3 | -6 | 13 | 1.2,83 | 40 | | 18 | Jun/22 | 12 | 78.91 | 77.5 | 76.35(0.03) | 76.74(-0) | 76.97(0.09) | 76.97 | -0.8 | | -6 | 19(0.6) | -25 | [1] | [2] | [5] | 63 | 71 | RG | 0 | Wait | | (2) | 3 | 11 | -6 | 20 | 1.2,83 | 40 | | 19 | Jun/22 | 11 | 78.91 | 77.5 | 76.33(0.05) | 76.7(0.09) | 76.9(0.13) | 76.7 | -0.9 | | -6 | 19(0) | -25 | [2] | [5] | [-7] | 54 | 28 | CR | -0.4 | HoldShort | | (0) | 5 | -12 | -8 | -19 | 0.8,84 | 40 | | 20 | Jun/22 | 10 | 78.91 | 77.5 | 76.29(0.07) | 76.63(0.14) | 76.8(0.22) | 76.99 | -0.7 | | -6 | 19(0.9) | -15 | [3] | [10] | [2] | 80 | 71 | RG | 0.4 | Wait | | (2) | 8 | -2 | 15 | 0 | 1.4,95 | 40 | | | | |
| 21 | Jun/22 | 9 | 78.91 | 77.5 | 76.24(0.04) | 76.53(0.16) | 76.63(0.11) | 77.04 | -0.7 | | -6 | 18(1.3) | -25 | [2] | [6] | [4] | 82 | 84 | RG | 0.9 | SmallShort? | | (3) | 4 | -4 | 26 | 14 | 1.7,89 | 40 | | 22 | Jun/19 | 15 | 78.92 | 78.07 | 76.21(0.05) | 76.41(0.18) | 76.54(0.15) | 77.14 | -0.7 | | -3 | 17(1.5) | 10 | [2] | [8] | [14] | 78 | 104 | RG | 1.4 | SmallShort? | | (1) | 6 | 21 | 23 | 20 | 2.2,73 | 47 | | 23 | Jun/19 | 14 | 78.92 | 78.07 | 76.17(-0.01) | 76.27(0.13) | 76.42(-0.11) | 76.63 | -0.9 | | -3 | 15(-0.4) | -25 | [-0] | [-3] | [5] | 34 | 41 | DP | 0.5 | OpenShort | | (0) | -4 | 19 | -5 | -1 | 1.2,54 | 47 | | 24 | Jun/19 | 13 | 78.92 | 78.07 | 76.18(-0.03) | 76.17(0.09) | 76.51(0.06) | 76.19 | -1.1 | | -3 | 16(-1.1) | -25 | [-1] | [3] | [-2] | 3 | 53 | RG | -0.8 | SmallLong | | (-1) | 2 | 2 | -11 | -13 | 0,53 | 47 | | 25 | Jun/19 | 12 | 78.92 | 78.07 | 76.21(-0.05) | 76.11(0.06) | 76.46(0.05) | 76.15 | -1.1 | | -3 | 17(0) | -40 | [-2] | [1] | [-10] | 9 | 65 | RG | -0.7 | Wait | | (-2) | 2 | -19 | -16 | -9 | -0.1,61 | 47 | | | | |
| 26 | Jun/19 | 11 | 78.92 | 78.07 | 76.25(0.02) | 76.07(0.05) | 76.42(0.19) | 76.6 | -0.9 | | -3 | 17(0) | 5 | [1] | [7] | [8] | 50 | 85 | RG | 0.4 | Wait | | (-1) | 7 | 2 | 24 | 20 | 0.8,80 | 47 | | 27 | Jun/19 | 10 | 78.92 | 78.07 | 76.23(0.04) | 76.03(0.02) | 76.28(0.2) | 76.55 | -0.9 | | -3 | 17(-0.9) | -5 | [2] | [7] | [-0] | 37 | 53 | RG | 0.6 | Wait | | (1) | 8 | -20 | 21 | 20 | 0.7,69 | 47 | | 28 | Jun/19 | 9 | 78.92 | 78.07 | 76.2(0.11) | 76.01(0.08) | 76.12(0.37) | 77.04 | -0.7 | | -3 | 18(0.7) | 40 | [4] | [15] | [26] | 56 | 88 | UT | 2 | OpenLong? | | (3) | 14 | 45 | 30 | 20 | 1.9,58 | 47 | | 29 | Jun/18 | 15 | 78.87 | 78.47 | 76.12(0.04) | 75.95(-0.01) | 75.84(0.12) | 75.97 | -1.1 | | -3 | 17(-7.9) | -5 | [2] | [3] | [2] | -22 | -33 | RG | 0.3 | Wait? | | (1) | 5 | 1 | 7 | 5 | -0.3,36 | 39 | | 30 | Jun/18 | 14 | 78.87 | 78.47 | 76.09(0.14) | 75.96(0.02) | 75.75(0.06) | 75.95 | -1.1 | | -3 | 25(-3.6) | 15 | [5] | [2] | [1] | -27 | -167 | UT | 0.3 | OpenLong | | (1) | 2 | 3 | 5 | -5 | -0.2,28 | 39 | | | | |
| 31 | Jun/18 | 13 | 78.87 | 78.47 | 75.98(0.1) | 75.95(-0.08) | 75.71(-0.11) | 75.88 | -1.1 | | -3 | 28(-3.2) | 5 | [4] | [-6] | [2] | -34 | -157 | RG | 0.2 | Wait | | (5) | -4 | 4 | -3 | 13 | -0.1,19 | 39 | | 32 | Jun/18 | 12 | 78.87 | 78.47 | 75.9(0.1) | 76.01(-0.08) | 75.79(-0.15) | 75.79 | -1.2 | | -3 | 32(-2.2) | -5 | [4] | [-8] | [-2] | -42 | -170 | DR | 0 | OpenShort | | (4) | -6 | 7 | -19 | -8 | -0.1,11 | 39 | | 33 | Jun/18 | 11 | 78.87 | 78.47 | 75.82(0.08) | 76.07(-0.14) | 75.9(-0.2) | 75.63 | -1.2 | | -3 | 34(-2.1) | -15 | [3] | [-11] | [-3] | -43 | -183 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -28 | -7 | -0.2,12 | 39 | | 34 | Jun/18 | 10 | 78.87 | 78.47 | 75.76(0.08) | 76.18(-0.17) | 76.06(-0.14) | 75.5 | -1.3 | | -3 | 36(-2) | -25 | [3] | [-9] | [-10] | -24 | -165 | DR | -0.6 | OpenShort | | (3) | -5 | -11 | -24 | -20 | -0.3,34 | 39 | | 35 | Jun/18 | 9 | 78.87 | 78.47 | 75.7(0.11) | 76.31(-0.15) | 76.17(-0.02) | 75.75 | -1.2 | | -3 | 38(-0.8) | -15 | [4] | [-4] | [-11] | 14 | -125 | DR | -0.4 | OpenShort? | | (4) | -1 | -23 | -11 | -20 | 0.1,61 | 39 | | | | |
| 36 | Jun/17 | 15 | 78.93 | 79 | 75.62(0.11) | 76.42(-0.01) | 76.18(-0.06) | 76.29 | -1 | | -2 | 39(-0.4) | -0 | [4] | [-3] | [-1] | 42 | -57 | DR | 0.1 | OpenShort? | | (5) | -2 | -2 | 1 | -8 | 0.7,74 | 45 | | 37 | Jun/17 | 14 | 78.93 | 79 | 75.54(0.01) | 76.43(0.06) | 76.22(-0.02) | 76.34 | -1 | | -2 | 39(0.5) | -25 | [0] | [-1] | [-2] | 49 | 91 | DR | 0.1 | OpenShort | | (4) | -1 | -2 | 4 | -20 | 0.8,79 | 45 | | 38 | Jun/17 | 13 | 78.93 | 79 | 75.53(0.03) | 76.38(0.12) | 76.23(-0.09) | 76.39 | -1 | | -2 | 39(0.5) | -15 | [1] | [-3] | [2] | 46 | 50 | RG | 0.2 | Wait | | (0) | -3 | 14 | -5 | -20 | 0.9,73 | 45 | | 39 | Jun/17 | 12 | 78.93 | 79 | 75.51(0.01) | 76.29(0.09) | 76.3(-0.19) | 76.06 | -1.1 | | -2 | 38(-0.6) | -25 | [0] | [-7] | [-1] | 39 | 1 | DR | -0.2 | OpenShort | | (0) | -7 | 9 | -8 | -20 | 0.6,74 | 45 | | 40 | Jun/17 | 11 | 78.93 | 79 | 75.51(-0.04) | 76.22(0.26) | 76.45(-0.28) | 75.84 | -1.2 | | -2 | 39(-0.1) | -50 | [-2] | [-8] | [-18] | 36 | 6 | DT | -0.6 | OpenShort | | (-0) | -10 | -27 | -13 | -20 | 0.3,78 | 45 | | | | |
| 41 | Jun/17 | 10 | 78.93 | 79 | 75.54(0.04) | 76.02(0.29) | 76.67(0.05) | 76.49 | -0.9 | | -2 | 39(-0.5) | -10 | [2] | [6] | [-1] | 60 | 95 | CR | -0.2 | HoldShort | | (0) | 2 | 4 | -5 | -14 | 0.9,87 | 45 | | 42 | Jun/17 | 9 | 78.93 | 79 | 75.51(-0.03) | 75.8(0.29) | 76.63(0.13) | 76.39 | -1 | | -2 | 39(-1.6) | -25 | [-1] | [8] | [-5] | 63 | 192 | RG | -0.2 | Wait? | | (1) | 5 | -13 | -2 | -8 | 0.9,90 | 45 | | 43 | Jun/16 | 15 | 79.01 | 79.58 | 75.53(-0.03) | 75.58(0.32) | 76.53(0.34) | 76.71 | -0.9 | | -0 | 41(-3.4) | 0 | [-1] | [17] | [4] | 74 | 291 | UR | 0.2 | SmallShort? | | (0) | 13 | -4 | 11 | 20 | 1.1,96 | 51 | | 44 | Jun/16 | 14 | 79.01 | 79.58 | 75.55(-0.06) | 75.34(0.34) | 76.27(0.36) | 76.8 | -0.9 | | -0 | 44(-3.5) | 0 | [-2] | [17] | [7] | 75 | 336 | UR | 0.5 | SmallShort | | (-1) | 13 | -5 | 21 | 20 | 1.1,97 | 51 | | 45 | Jun/16 | 13 | 79.01 | 79.58 | 75.6(-0.07) | 75.09(0.37) | 76(0.83) | 76.93 | -0.8 | | -0 | 48(-4.1) | 25 | [-3] | [34] | [21] | 69 | 487 | UR | 0.8 | SmallShort | | (-2) | 29 | 25 | 30 | 20 | 1.1,91 | 51 | | | | |
| 46 | Jun/16 | 12 | 79.01 | 79.58 | 75.65(-0.14) | 74.81(0.22) | 75.38(0.56) | 76.33 | -1.1 | | -0 | 52(-6.3) | 5 | [-5] | [21] | [19] | 40 | 400 | UR | 0.7 | SmallShort | | (-4) | 20 | 19 | 27 | 20 | 0.5,77 | 51 | | 47 | Jun/16 | 11 | 79.01 | 79.58 | 75.76(-0.2) | 74.65(-0.05) | 74.96(0.44) | 75.87 | -1.2 | | -0 | 58(-6) | 10 | [-7] | [11] | [22] | 13 | 354 | UR | 0.6 | SmallShort | | (-5) | 16 | 19 | 32 | 20 | 0.1,60 | 51 | | 48 | Jun/16 | 10 | 79.01 | 79.58 | 75.91(-0.25) | 74.69(-0.06) | 74.63(0.3) | 75.43 | -1.4 | | -0 | 64(-6.5) | -25 | [-9] | [6] | [5] | -22 | 300 | UR | 0.5 | SmallShort | | (-8) | 11 | 0 | -7 | 20 | -0.3,36 | 51 | | 49 | Jun/16 | 9 | 79.01 | 79.58 | 76.1(-0.28) | 74.73(-0.08) | 74.41(0.32) | 75.42 | -1.4 | | -0 | 71(-7) | 10 | [-10] | [6] | [28] | -41 | 307 | UR | 0.6 | SmallShort? | | (-8) | 11 | 69 | -14 | 20 | -0.4,19 | 51 | | 50 | Jun/15 | 15 | 79.16 | 79.99 | 76.31(-0.42) | 74.79(-0.35) | 74.18(-0.09) | 73.82 | -2.1 | | -1 | 78(-10) | -50 | [-15] | [-15] | [-13] | -82 | 108 | DT | -0.2 | HoldShort? | | (-13) | -3 | -20 | -27 | -20 | -1.3,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|