Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 4, 2020



Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Aug. 7, 2020)

(Merck)

MRK latest price $81.5500 (-0.62%) ($80.8400 - $82.1600) on Thu. Jun. 4, 2020.

Trend and Trading Plan

Trend Narrative  Growing Uptrend
Trading Plan  Not Available
 
Valuation to SPY   0.6
 
Relative Volatility   -0.3 (options are faily valued)
 
Hourly Trend   1.06% [$81.64(0.59), $80.78(0.49)]
Last Hour Trend   0.09% [$81.49, $81.42]


MRK Next Day Price Forecast

Bullish Probability  63%
Bullish Price Move  3.1%
Bearish Probability  38%
Bearish Price Move  -3.1%
Recommended Position Size  8%
Latest Price  $81.5500
Next Day Open Price  $81.7(0.18%)
1 - 5 Day Target Price  $81.73(0.22%)
1 - 5 Day Price Range  $80.92 - $81.94
Support Level  $78.6
To recent high  -2.9%
To recent low  22.8%
 
Option Sentiment  
 
 
Earning Release Date  Tue. Oct. 27, 2020
Analyst One Year Target Price  $93.27 ($84.00 - $107.00)
  15 analysts (last updated on Fri. May. 15, 2020)
% to Average Target Price  14.37%
% to Low Target Price  3%
% to High Target Price  31.21%
 


  
 
 


Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. MRK price fluctuates within 2.37% (three month std-dev: 3.13%    one year average std_dev: 0%) daily (68% of days).
$. MRK price fluctuates within 0% weekly (one year average std_dev: %).
$. MRK is 63% correlated to SPY, and 62% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200704

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Jun_4_2020-2.9%-22.8%0.5(0.2)0.7(0.2)0.31.50.09%0.9%1.60.6-0.38.86   81.55(-0.62%)80.84-82.16Growing Uptrend 81.73(0.22%)80.92-81.9454
2Jun_3_2020-2.3%-23.6%0.3(0.2)0.5(0.3)0.51.2-0.04%0.5%2.10.7-0.613.04   82.06(1.51%)80.86-82.35Growing Uptrend 82.13(0.09%)81.33-82.3364
3Jun_2_2020-3.7%-21.7%0.1(0.3)0.3(0.2)0.50.60.09%0.2%1.80.7-1.211.16   80.84(1.61%)78.83-80.87Growing Uptrend 80.86(0.02%)80.29-8163
4Jun_1_2020-5.3%-19.8%-0.2(0.2)0.1(0)0.51.50.04%0.3%1.20.4-1.55.98   79.56(-1.44%)79.13-80.46N/A 79.19(-0.47%)78.6-79.6756
5May_29_2020-3.9%-21.6%-0.5(0.2)0.1(0)0.62.40.48%0.4%2.10.8-1.912.82   80.72(2.13%)78.31-80.93N/A 79.96(-0.94%)79.04-80.7266
 
6May_28_2020-5.9%-19%-0.8(0.1)0.1(0.1)0.41.5-0.01%0.4%1.10.4-2.411.33   79.04(1.92%)78.51-80.29Rebound 78.24(-1.01%)78.98-77.9265
7May_27_2020-7.7%-16.8%-0.8(-0.1)-0.1(0.1)00.90.06%0.1%-0.2-0.2-2.412.24   77.55(0.38%)76-77.64N/A 77.62(0.09%)77.45-77.7550
8May_26_2020-8%-16.4%-0.6(-0.1)-0.1(-0.2)-0.30-0.14%-0.1%-0.50.1-2.418.24   77.26(1.17%)76.91-78.6Growing Downtrend 77.2(-0.08%)77.11-77.4150
9May_22_2020-9.1%-15%-0.4(-0)0.1(-0.1)-0.3-0.9-0.09%-0.4%-0.90-0.76.06   76.37(-0.24%)76.07-76.66Growing Downtrend 76.38(0.01%)76.27-76.7250
10May_21_2020-8.8%-15.3%-0.4(-0)0.2(-0)-0.3-1.5-0.08%-0.7%-10-0.78.59   76.55(-0.44%)76.27-77.03N/A 77.22(0.87%)76.55-77.7650
 
11May_20_2020-8.4%-15.8%-0.3(0)0.3(0.1)-0.1-1.5-0.22%-1%-0.9-0.1-0.810.51   76.89(-0.85%)76.68-78.24Uptrend Reversal 77.52(0.82%)76.99-77.8850
12May_19_2020-7.7%-16.8%-0.3(0.1)0.2(0.2)0-0.3-0.04%-1.2%-0.70.4-0.910.11   77.55(-2.72%)77.35-79.73Rebound 78.36(1.05%)77.55-78.7250
13May_18_2020-5.1%-20.1%-0.4(0)0(0.4)0.20.60.18%-1.2%0.40.7-0.711.97   79.72(-0.08%)79.23-81Rebound 79.23(-0.61%)79.61-79.0750
14May_15_2020-5%-20.2%-0.4(0.1)-0.4(0.3)0.30.90.08%-1.7%0.31.1-0.78.95   79.78(-0.34%)78.83-80.55Rebound 79.38(-0.5%)79.55-79.3150
15May_14_2020-4.7%-20.6%-0.4(0.1)-0.6(0.3)0.40.60.01%-2.2%0.31.2-0.710.88   80.05(2.77%)77.26-80.13Downtrend Consolidation 79.74(-0.39%)79.8-79.7250
 
16May_13_2020-7.3%-17.3%0(-0)0(0)0.10.6-0.24%-2.5%-0.60.9-0.710.39   77.89(0.91%)76.58-78.8Range Bound 78.17(0.36%)78.51-77.8950
17May_12_2020-8.1%-16.3%0(-0.1)0(-0.1)-0.10.9-0.19%-2.5%-0.90.4-0.79.1   77.19(-0.92%)77.12-78.7Range Bound 77.58(0.51%)78.06-77.1950
18May_11_2020-8.6%-17.3%0(-0.1)0(0)0.10-0.03%-2.3%-0.80.3-0.710.13   77.91(1.98%)75.92-78.07Range Bound 78.24(0.42%)78.64-77.9150
19May_8_2020-10.8%-15.1%0(-0.1)0(0)-0.1-0.90.03%-1.8%-1.4-0.1-0.88.39   76.4(1.06%)75.97-76.96Range Bound 77(0.78%)77.72-76.450
20May_7_2020-11.7%-13.9%0(-0.2)0(-0.1)-0.3-0.3-0.38%-1.6%-20-112.02   75.6(-1.97%)75.43-77.12Range Bound 76.35(0.99%)77.41-75.4950
 
21May_6_2020-10%-16.1%0(-0.1)0(-0.1)-0.40.6-0.27%-1.3%-1.60.4-1.311.82   77.12(-1.14%)77.08-78.64Range Bound 77.66(0.7%)78.45-77.0250
22May_5_2020-9.1%-17.5%0(-0.2)0(0)-0.3-0.90.11%-1%-1.30.5-1.57.06   78.01(1.5%)76.77-78.8Range Bound 78.45(0.57%)79-78.0150
23May_4_2020-13%-15.8%0(-0.3)0(-0.5)-0.7-2.10.13%-1.1%-2.10.4-1.78.44   76.86(-1.04%)76.22-78.03N/A 78.01(1.5%)76.72-79.0750
24May_1_2020-12.1%-17%0(-0.2)0(-0.2)-0.4-1.8-0.12%-0.3%-1.60.5-29.08   77.67(-2.1%)76.93-78.86Range Bound 78.18(0.66%)78.92-77.5750
25Apr_30_2020-10.2%-19.5%0(-0.2)0(-0.1)-0.1-1.8-0.21%0.4%-0.80.3-2.311.1   79.34(-1.77%)79.14-80.4Range Bound 79.62(0.35%)79.95-79.3450
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA