Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 24 2020



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200424 XLPHourly  Intraday  $58.39  $58.71  0.52%  0.55%  1.07%  0.6  $-1.86%  -0.61%3.23%Chart
  2 20200423 MRKHourly  Intraday  $81.51  $80.88  1.91%  -0.78%  1.13%  0.4  $-1.9%  -0.51%3.76%Chart
  3 20200422 HYGHourly  Intraday  $0  $79.1  -100%  100.88%  0.88%  0.4  1.48%  -0.41%2.86%Chart
  4 20200422 JNKHourly  Intraday  $97.33  $97.44  0.87%  0.11%  0.98%  0.4  1.4%  -0.46%2.87%Chart
  5 20200422 CLHourly  Intraday  $71.2  $71.21  0.84%  0.01%  0.85%  0.6  $-1.47%  -0.4%3.15%Chart
 
  6 20191220 EXPEHourly  Intraday  $110.27  $110.08  1.1%  -0.17%  0.93%  0.6  $-2.13%  -0.48%3.82%Chart
  7 20191206 CHGGHourly  Intraday  $0  $37.95  -100%  100.96%  0.96%  0.5  $-0.87%  -0.44%3.84%Chart
  8 20190626 EXASHourly  Intraday  $0  $112.79  -100%  101.2%  1.2%  0.5  4.57%  -0.56%4%Chart
  9 20190423 DISCAHourly  Intraday  $0  $29.47  -100%  101.2%  1.2%  0.4  4.85%  -0.4%2.56%Chart
  10 20190422 NTESHourly  Intraday  $0  $53.61  -100%  100.77%  0.77%  0.4  5.82%  -0.46%2.68%Chart
 
  11 20190117 DLTRHourly  Intraday  $0  $94.57  -100%  100.76%  0.76%  0.5  2.48%  -0.38%2.94%Chart
  12 20181115 GMHourly  Intraday  $0  $34.83  -100%  100.91%  0.91%  0.4  1.07%  -0.57%2.75%Chart
  13 20180910 ADSKHourly  Intraday  $0  $150.75  -100%  101.06%  1.06%  0.6  $-2.67%  -0.48%2.76%Chart
  14 20180713 FANGHourly  Intraday  $0  $131.34  -100%  100.81%  0.81%  0.5  $-0.14%  -0.55%3.17%Chart
  15 20180627 IRBTHourly  Intraday  $0  $76.02  -100%  100.82%  0.82%  0.4  6.99%  -0.62%4.19%Chart
 
  16 20180111 GDXJHourly  Intraday  $0  $33.96  -100%  100.83%  0.83%  0.4  1.3%  -0.47%2.57%Chart
  17 20171018 DGAZHourly  Intraday  $0  $528  -100%  101.15%  1.15%  0.4  $-1.29%  -0.44%3.51%Chart
  18 20170927 SYMCHourly  Intraday  $0  $32.42  -100%  100.95%  0.95%  0.5  0.61%  -0.4%2.62%Chart
  19 20170728 SQHourly  Intraday  $0  $26.2  -100%  101.08%  1.08%  0.4  $-3.78%  -0.49%2.81%Chart
  20 20170303 SHOPHourly  Intraday  $0  $60.29  -100%  101.04%  1.04%  0.5  6.4%  -0.48%3.56%Chart
 
  21 20160826 BABAHourly  Intraday  $0  $95.06  -100%  101.19%  1.19%  0.6  4.41%  -0.38%3.25%Chart
  22 20160622 GDXJHourly  Intraday  $0  $37.73  -100%  100.86%  0.86%  0.6  5.79%  -0.58%2.88%Chart
  23 20160513 CLLSHourly  Intraday  $0  $30  -100%  101.18%  1.18%  0.5  2.6%  -0.61%2.84%Chart
  24 20160505 USOHourly  Intraday  $0  $87.2  -100%  101.02%  1.02%  0.5  5.05%  -0.58%3.76%Chart
  25 20160503 ALTHourly  Intraday  $0  $720  -100%  100.84%  0.84%  0.6  $-2.92%  -0.5%4.14%Chart
 
  26 20160328 MGAHourly  Intraday  $0  $41.74  -100%  100.82%  0.82%  0.4  $-1.89%  -0.5%3.72%Chart
  27 20151113 NBIXHourly  Intraday  $0  $52.13  -100%  101.16%  1.16%  0.6  3.78%  -0.52%2.71%Chart
  28 20150609 AVGOHourly  Intraday  $0  $130.01  -100%  101.14%  1.14%  0.5  1.27%  -0.55%3.9%Chart
  29 20141224 CLVSHourly  Intraday  $0  $54.58  -100%  100.79%  0.79%  0.6  4.4%  -0.43%3.67%Chart
  30 20140919 GRPNHourly  Intraday  $0  $139.4  -100%  101.16%  1.16%  0.5  $-4.45%  -0.53%2.76%Chart
 
  31 20140312 LVSHourly  Intraday  $0  $85.12  -100%  100.87%  0.87%  0.5  $-3.87%  -0.49%2.87%Chart
  32 20130926 EWYHourly  Intraday  $0  $62.43  -100%  101.08%  1.08%  0.6  $-0.11%  -0.49%2.77%Chart
  33 20130405 SGENHourly  Intraday  $0  $34.8  -100%  101.13%  1.13%  0.4  6.55%  -0.43%3.37%Chart
  34 20130222 PXDHourly  Intraday  $0  $127  -100%  101.18%  1.18%  0.5  $-2.61%  -0.47%3.07%Chart
  35 20110826 TLTHourly  Intraday  $0  $108.49  -100%  100.99%  0.99%  0.6  3.71%  -0.5%2.89%Chart
 
  36 20110825 TLTHourly  Intraday  $0  $107.43  -100%  101.08%  1.08%  0.4  1.43%  -0.53%3.17%Chart
  37 20101007 TCOMHourly  Intraday  $0  $23.26  -100%  100.95%  0.95%  0.5  3.78%  -0.55%2.97%Chart
  38 20100813 PHHourly  Intraday  $0  $63.52  -100%  101.1%  1.1%  0.4  $-0.46%  -0.61%2.58%Chart
 
Total return: 37.92%
Avg positive open return: 1.05(13%)   Avg negative open return: -100(87%)
Avg positive intraday return: 92.6(95%)   Avg negative intraday return: -0.48(5%)
Avg positive next week return: 3.62(58%)   Avg negative next week return: -2.03(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA