MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $66.4000 One month high (close): $82.8400

MRK Daily Change: 2.86% Daily StdDev 3.15% MRK EMA_5_Trend: 0.63% 10Minute StdDev: $0.9101

Latest Price : $82.84(2.86%)

Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.2) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($1.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	15	75.47	79.18	81.54(0.1)	81.52(0.26)	82.24(0.29)	82.67	1.5	16	17(0.8)	50	[3]	[17]	[9]	79	115	UT	0.5	HoldLong?	(3)	9	8	12	20	1.4,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.54(hourly_sma_20 -1.37%) 81.52(hourly_sma_10 -1.39%) 79.18(daily_ema_10 -4.22%) 75.47(daily_ema_20 -8.71%) Resistance Levels:

2	Apr/14	14	75.47	79.18	81.45(0.04)	81.31(0.3)	82.01(0.31)	82.49	1.5	16	17(0.6)	50	[1]	[18]	[10]	72	163	UT	0.6	OpenLong	(4)	10	10	21	20	1.3,89	71
3	Apr/14	13	75.47	79.18	81.41(0.07)	81.07(0.22)	81.76(0.42)	82.26	1.4	16	16(-0.5)	50	[2]	[21]	[8]	53	130	UT	0.7	OpenLong	(2)	13	0	18	20	1.1,75	71
4	Apr/14	12	75.47	79.18	81.35(0.13)	80.89(0.05)	81.42(0.47)	82.25	1.4	16	17(-0.2)	50	[4]	[20]	[23]	43	99	UT	1.1	OpenLong	(3)	15	34	21	20	1.1,65	71
5	Apr/14	11	75.47	79.18	81.24(0.08)	80.85(-0.14)	81.04(0.29)	81.5	1.3	16	17(-1.3)	50	[3]	[11]	[10]	10	25	UT	0.6	OpenLong	(3)	9	-1	19	20	0.3,52	71

6	Apr/14	10	75.47	79.18	81.17(0.12)	80.97(-0.12)	80.81(0.25)	81.52	1.3	16	18(-2.4)	50	[4]	[10]	[13]	0	-9	UT	0.8	OpenLong	(4)	8	12	17	20	0.4,40	71
7	Apr/14	9	75.47	79.18	81.08(0.15)	81.07(-0.11)	80.61(0.28)	81.25	1.2	16	20(-2)	50	[5]	[12]	[15]	-20	-51	UT	0.7	OpenLong?	(4)	9	30	8	20	0.2,25	71
8	Apr/13	15	74.81	78.56	80.96(0.11)	81.16(-0.16)	80.38(0.02)	80.58	1.3	14	22(-2.3)	50	[4]	[2]	[1]	-47	-143	UT	0.2	OpenLong?	(4)	1	10	-6	-10	-0.4,13	73
9	Apr/13	14	74.81	78.56	80.87(0.07)	81.29(-0.2)	80.36(-0.38)	80.36	1.2	14	25(-0.2)	45	[2]	[-12]	[-5]	-51	-202	DR	0	OpenShort	(4)	-12	1	-9	-20	-0.5,12	73
10	Apr/13	13	74.81	78.56	80.81(0.02)	81.46(-0.11)	80.67(-0.56)	80.34	1.2	14	25(0)	20	[1]	[-16]	[-12]	-45	-199	DR	-0.3	OpenShort	(3)	-18	-9	-19	-20	-0.4,15	73

11	Apr/13	12	74.81	78.56	80.79(0.01)	81.55(-0.06)	81.12(-0.5)	80.53	1.2	14	25(-0.1)	30	[0]	[-14]	[-5]	-29	-147	DR	-0.5	OpenShort	(2)	-16	19	-32	-20	-0.2,26	73
12	Apr/13	11	74.81	78.56	80.78(-0.01)	81.6(-0.2)	81.53(-0.49)	80.11	1.2	14	25(0)	5	[-0]	[-16]	[-19]	-24	-178	RG	-1.2	SmallLong	(-0)	-16	-17	-39	-20	-0.6,41	73
13	Apr/13	10	74.81	78.56	80.79(0.03)	81.76(-0.06)	81.94(-0.34)	80.48	1.2	14	25(-0.5)	5	[1]	[-8]	[-33]	13	-141	DR	-1.3	OpenShort	(0)	-11	-62	-27	-20	-0.3,70	73
14	Apr/13	9	74.81	78.56	80.77(0.14)	81.81(0.22)	82.22(-0.03)	81.87	1.5	14	26(0.6)	40	[5]	[7]	[-16]	66	9	CR	-0.3	HoldShort?	(4)	-1	-33	-9	-20	0.9,93	73
15	Apr/9	15	74.58	77.72	80.65(0.12)	81.63(0.31)	82.25(0.33)	82.62	1.9	14	25(-0.4)	50	[4]	[20]	[3]	93	207	UT	0.3	HoldLong?	(7)	11	3	2	17	1.7,100	64

16	Apr/9	14	74.58	77.72	80.56(0.21)	81.38(0.37)	81.98(0.37)	82.55	1.9	14	25(0.7)	50	[7]	[24]	[8]	94	146	UT	0.5	HoldLong	(4)	12	18	2	20	1.8,99	64
17	Apr/9	13	74.58	77.72	80.39(0.21)	81.08(0.4)	81.68(0.12)	82.15	1.8	14	25(0.8)	50	[7]	[16]	[5]	92	62	UT	0.4	HoldLong	(7)	4	11	5	12	1.7,99	64
18	Apr/9	12	74.58	77.72	80.22(0.2)	80.76(0.38)	81.58(0.23)	81.91	1.7	14	24(1)	50	[7]	[19]	[1]	87	82	UT	0.3	HoldLong	(8)	7	-4	2	17	1.7,94	64
19	Apr/9	11	74.58	77.72	80.06(0.2)	80.45(0.35)	81.39(0.46)	81.99	1.7	14	23(2)	50	[7]	[26]	[14]	88	164	UT	0.6	OpenLong	(8)	15	32	-4	20	2,88	64
20	Apr/9	10	74.58	77.72	79.9(0.14)	80.17(0.17)	81.02(0.3)	81.29	1.6	14	21(1.4)	50	[5]	[18]	[10]	78	113	UT	0.3	OpenLong	(6)	10	11	4	20	1.6,88	64

21	Apr/9	9	74.58	77.72	79.79(0.1)	80.04(0.09)	80.78(0.36)	81.04	1.5	14	19(0.2)	50	[3]	[18]	[-2]	80	152	CR	0.3	OpenShort?	(5)	12	-30	17	20	1.5,92	64
22	Apr/8	15	74.13	76.81	79.71(0.2)	79.96(0.18)	80.49(0.7)	81.7	1.9	12	19(-6)	50	[7]	[32]	[25]	101	228	UT	1.5	CloseLong?	(5)	23	33	30	20	2.4,91	64
23	Apr/8	14	74.13	76.81	79.55(0.31)	79.82(0.12)	79.93(0.53)	80.96	1.7	12	25(-5.1)	50	[10]	[27]	[23]	66	24	UT	1	OpenLong	(6)	17	39	26	20	1.4,81	64
24	Apr/8	13	74.13	76.81	79.31(0.28)	79.72(0.05)	79.51(0.24)	80.1	1.5	12	30(-3.9)	50	[9]	[16]	[4]	29	-97	UT	0.5	OpenLong	(10)	8	0	15	20	0.6,64	64
25	Apr/8	12	74.13	76.81	79.09(0.27)	79.68(-0.07)	79.32(0.03)	80.09	1.5	12	34(-1.8)	50	[9]	[7]	[12]	12	-102	UT	0.6	OpenLong	(11)	1	22	1	20	0.7,44	64

26	Apr/8	11	74.13	76.81	78.88(0.2)	79.74(0.04)	79.3(-0.18)	79.61	1.4	12	36(-1.1)	50	[7]	[1]	[7]	-13	-128	UT	0.2	OpenLong	(9)	-6	33	-14	-20	0.5,25	64
27	Apr/8	10	74.13	76.81	78.72(0.13)	79.71(0.04)	79.44(-0.34)	78.89	1.2	12	37(-0.9)	50	[4]	[-4]	[-10]	-16	-171	DR	-0.4	OpenShort	(6)	-11	1	-27	-20	0.1,32	64
28	Apr/8	9	74.13	76.81	78.61(0.11)	79.68(0.02)	79.71(-0.29)	78.86	1.2	12	38(-0.9)	45	[4]	[-3]	[-14]	10	-134	DR	-0.6	OpenShort?	(5)	-9	-14	-20	-20	0.2,55	64
29	Apr/7	15	73.94	75.49	78.52(0.14)	79.67(0.05)	79.94(-0.13)	79.15	1.3	6	39(-0.5)	20	[5]	[1]	[-19]	30	-73	CR	-0.5	HoldShort?	(5)	-4	-39	-13	-20	0.4,70	60
30	Apr/7	14	73.94	75.49	78.41(0.22)	79.63(0.12)	80.04(-0.17)	80	1.5	6	39(-1.6)	45	[7]	[1]	[-5]	65	-35	CR	-0	HoldShort	(7)	-6	-14	-2	6	1,90	60

31	Apr/7	13	73.94	75.49	78.24(0.31)	79.54(0.1)	80.17(0.24)	80.31	1.6	6	41(0)	50	[10]	[15]	[5]	70	36	UT	0.1	OpenLong	(10)	8	3	-1	20	1.2,90	60
32	Apr/7	12	73.94	75.49	78(0.29)	79.46(0.22)	79.97(0.4)	80.24	1.5	6	41(0.5)	50	[10]	[22]	[4]	69	121	UT	0.2	OpenLong	(12)	13	11	-7	20	1.3,86	60
33	Apr/7	11	73.94	75.49	77.77(0.28)	79.29(0.51)	79.65(0.32)	80	1.5	6	41(0.3)	50	[9]	[24]	[2]	72	110	UT	0.2	OpenLong	(11)	11	16	0	-20	1.3,89	60
34	Apr/7	10	73.94	75.49	77.55(0.28)	78.89(0.5)	79.4(0.22)	79.65	1.4	6	40(0.3)	50	[9]	[21]	[-18]	74	68	CR	0.2	HoldShort	(10)	7	-46	6	-20	1.3,91	60
35	Apr/7	9	73.94	75.49	77.34(0.36)	78.5(0.62)	79.22(0.41)	80.67	1.6	6	40(2.3)	50	[12]	[30]	[28]	90	198	UT	0.9	OpenLong?	(13)	13	63	8	20	2,90	60

36	Apr/6	15	74.04	74.56	77.06(0.31)	78.02(0.37)	78.9(-0.06)	79.31	1.3	6	38(-1.4)	50	[10]	[12]	[13]	72	-2	UT	0.3	OpenLong?	(11)	-2	32	-2	20	1.5,84	57
37	Apr/6	14	74.04	74.56	76.82(0.33)	77.73(0.24)	78.94(0.02)	78.62	1.1	6	39(-1.3)	50	[11]	[13]	[-2]	57	-60	CR	-0.2	HoldShort	(10)	1	-5	-11	20	1.1,79	57
38	Apr/6	13	74.04	74.56	76.57(0.33)	77.55(0.23)	78.93(0.69)	78.72	1.1	6	40(-0.9)	50	[11]	[34]	[2]	66	138	UT	-0.1	OpenLong	(13)	23	-3	-11	20	1.3,83	57
39	Apr/6	12	74.04	74.56	76.32(0.36)	77.38(0.24)	78.39(0.8)	78.79	1.2	6	41(-0.1)	50	[12]	[38]	[2]	78	175	UT	0.2	HoldLong	(13)	26	-11	-2	20	1.5,90	57
40	Apr/6	11	74.04	74.56	76.05(0.38)	77.19(0.32)	77.77(0.81)	79.03	1.2	6	41(2.6)	50	[13]	[40]	[3]	91	229	UT	0.7	OpenLong	(15)	27	-24	21	20	1.8,96	57

41	Apr/6	10	74.04	74.56	75.76(0.36)	76.95(0.53)	77.14(0.81)	79.55	1.3	6	39(5.3)	50	[12]	[43]	[30]	100	358	UT	1.5	HoldLong	(16)	27	47	23	20	2.4,90	57
42	Apr/6	9	74.04	74.56	75.48(0.29)	76.54(0.38)	76.52(0.46)	78.54	1.1	6	33(3.8)	50	[10]	[29]	[51]	83	254	UT	1.5	OpenLong?	(12)	15	122	13	20	2.2,78	57
43	Apr/3	15	73.91	73.18	75.26(0.15)	76.25(0.05)	76.17(-0.26)	76.01	0.5	-3	30(-0.2)	-5	[5]	[-5]	[0]	29	-91	RG	-0.1	Wait?	(5)	-9	15	-12	-20	0.6,64	59
44	Apr/3	14	73.91	73.18	75.15(-0.09)	76.21(0.04)	76.37(-0.32)	75.7	0.4	-3	30(-0.9)	-50	[-3]	[-9]	[-10]	32	78	DT	-0.5	OpenShort	(5)	-11	-10	-15	-20	0.4,72	59
45	Apr/3	13	73.91	73.18	75.22(-0.06)	76.18(0.1)	76.62(-0.17)	75.91	0.5	-3	31(-0.4)	-50	[-2]	[-3]	[-13]	45	106	DT	-0.5	OpenShort	(-3)	-6	-25	-11	-20	0.5,82	59

46	Apr/3	12	73.91	73.18	75.22(-0)	76.1(0.25)	76.75(0.24)	76.42	0.6	-3	31(-0.6)	-30	[-0]	[14]	[-8]	66	204	CR	-0.2	HoldShort	(-1)	8	-18	0	-20	0.9,93	59
47	Apr/3	11	73.91	73.18	75.26(-0.02)	75.91(0.42)	76.56(0.29)	76.79	0.7	-3	32(-0.1)	-20	[-1]	[18]	[-3]	76	287	RG	0.2	Wait	(1)	10	-10	8	-8	1.1,98	59
48	Apr/3	10	73.91	73.18	75.27(0.01)	75.59(0.43)	76.34(0.36)	77	0.7	-3	32(0.6)	5	[0]	[21]	[8]	79	304	RG	0.5	Wait	(0)	12	2	26	20	1.3,96	59
49	Apr/3	9	73.91	73.18	75.26(0.03)	75.26(0.47)	76.06(0.43)	76.95	0.7	-3	31(1.1)	25	[1]	[24]	[14]	65	291	UT	0.7	OpenLong?	(0)	15	17	22	20	1.3,82	59
50	Apr/2	15	74.15	72.67	75.24(0.05)	74.91(0.45)	75.74(0.37)	76.6	0.5	-4	30(1.1)	25	[2]	[23]	[26]	52	218	UT	0.7	OpenLong?	(0)	13	54	17	20	1.1,74	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI