|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $66.4000 One month high (close): $82.9700
MRK Daily Change: -1.2% Daily StdDev 2.53% MRK EMA_5_Trend: -0.97% 10Minute StdDev: $1.0434
Latest Price : $68.22(-1.2%) | Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($1.9) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 75.55 | 71.15 | 68.37(-0.06) | 68.51(0.07) | 68.81(0.28) | 69.05 | -1.3 | | -25 | 18(-2.1) | -50 | [-2] | [3] | [-9] | 58 | 177 | RG | 0.3 | Wait? | | (-4) | 11 | -46 | 16 | 20 | 0.7,90 | 35 | Sample size 10 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.08%(30%)
Daily Trend: %
Up Forces:
Down Forces: 68.37(hourly_sma_20 -0.98%)
Support Levels: 68.51(weak_hourly_sma_10 -0.78%)
Resistance Levels: 71.15(daily_ema_10 3.04%) 75.55(daily_ema_20 9.41%)
|
| | | 2 | Mar/25 | 14 | 75.55 | 71.15 | 68.41(-0.08) | 68.46(0.18) | 68.62(0.31) | 69.52 | -1.2 | | -25 | 20(-2.7) | -50 | [-3] | [6] | [7] | 72 | 253 | UR | 0.9 | SmallShort | | (-2) | 12 | -9 | 28 | 20 | 1.1,94 | 35 | | 3 | Mar/25 | 13 | 75.55 | 71.15 | 68.47(-0.11) | 68.34(0.14) | 68.41(0.28) | 69.62 | -1.2 | | -25 | 23(-3.3) | -35 | [-4] | [4] | [54] | 56 | 275 | UR | 1 | SmallShort | | (-6) | 11 | 130 | 17 | 20 | 1,81 | 35 | | 4 | Mar/25 | 12 | 75.55 | 71.15 | 68.55(-0.25) | 68.24(-0.06) | 68.22(0.19) | 68.3 | -1.4 | | -25 | 26(-2.4) | -50 | [-10] | [-5] | [28] | 11 | 135 | DP | 0.1 | OpenShort | | (-15) | 8 | 74 | 7 | 19 | -0.2,66 | 35 | | 5 | Mar/25 | 11 | 75.55 | 71.15 | 68.72(-0.29) | 68.28(0.23) | 68.09(-0.18) | 67.56 | -1.6 | | -25 | 29(-1.4) | -50 | [-12] | [-14] | [-27] | -12 | -26 | DT | -0.4 | OpenShort | | (-22) | -7 | -51 | 0 | -20 | -0.8,58 | 35 | | | | |
| 6 | Mar/25 | 10 | 75.55 | 71.15 | 68.92(-0.25) | 68.12(0.18) | 68.21(-0.15) | 68.08 | -1.5 | | -25 | 30(-0.6) | -50 | [-10] | [-14] | [-15] | 4 | 4 | DT | -0.1 | OpenShort | | (-18) | -6 | -39 | 13 | -20 | -0.5,66 | 35 | | 7 | Mar/25 | 9 | 75.55 | 71.15 | 69.09(-0.17) | 68(-0.02) | 68.31(0.07) | 68.48 | -1.4 | | -25 | 31(0.1) | -50 | [-7] | [-8] | [-1] | -9 | 20 | DT | 0.1 | OpenShort? | | (-16) | 3 | -20 | 6 | 20 | -0.4,51 | 35 | | 8 | Mar/24 | 15 | 76.16 | 72.21 | 69.21(-0.07) | 68.01(0.07) | 68.26(-0.01) | 68.68 | -1.5 | | -23 | 30(-2.6) | -15 | [-3] | [-10] | [39] | -12 | -40 | DP | 0.3 | OpenShort? | | (-11) | -0 | 104 | 4 | 20 | -0.3,46 | 34 | | 9 | Mar/24 | 14 | 76.16 | 72.21 | 69.26(-0.27) | 67.96(-0.14) | 68.26(-0.31) | 67.64 | -1.7 | | -23 | 33(-0.7) | -50 | [-11] | [-28] | [-18] | -36 | -118 | DT | -0.4 | OpenShort | | (-12) | -12 | -55 | -2 | 1 | -1,39 | 34 | | 10 | Mar/24 | 13 | 76.16 | 72.21 | 69.44(-0.27) | 68.05(-0.25) | 68.47(0.65) | 68.19 | -1.6 | | -23 | 34(0.4) | -50 | [-11] | [8] | [-6] | -28 | 72 | RG | -0.2 | Wait | | (-16) | 26 | -36 | 3 | 20 | -0.8,42 | 34 | | | | |
| 11 | Mar/24 | 12 | 76.16 | 72.21 | 69.63(-0.12) | 68.22(-0.2) | 68.03(0.51) | 68.56 | -1.6 | | -23 | 33(0.4) | -30 | [-5] | [5] | [18] | -25 | -7 | UR | 0.3 | SmallShort | | (-16) | 20 | 32 | 9 | 20 | -0.7,43 | 34 | | 12 | Mar/24 | 11 | 76.16 | 72.21 | 69.71(-0.1) | 68.36(-0.35) | 67.68(-0.12) | 68.24 | -1.6 | | -23 | 33(0.6) | -50 | [-4] | [-23] | [-5] | -29 | -170 | DT | 0.3 | OpenShort | | (-11) | -5 | -45 | 27 | 20 | -0.9,44 | 34 | | 13 | Mar/24 | 10 | 76.16 | 72.21 | 69.78(-0.12) | 68.6(-0.37) | 67.76(0.16) | 68.69 | -1.5 | | -23 | 32(-0.1) | -50 | [-5] | [-12] | [12] | -37 | -67 | DP | 0.6 | OpenShort | | (-5) | 6 | 1 | 26 | 20 | -0.7,31 | 34 | | 14 | Mar/24 | 9 | 76.16 | 72.21 | 69.86(-0.18) | 68.85(-0.45) | 67.65(0.02) | 68.68 | -1.5 | | -23 | 32(0.2) | -25 | [-7] | [-20] | [100] | -52 | -62 | DP | 0.7 | OpenShort? | | (-9) | 1 | 276 | 12 | 20 | -0.7,16 | 34 | | 15 | Mar/23 | 15 | 76.74 | 73.45 | 69.99(-0.35) | 69.16(-0.79) | 67.64(-1.13) | 65.98 | -2.3 | | -23 | 32(4.6) | -50 | [-14] | [-74] | [-41] | -111 | -531 | DT | -1.1 | HoldShort? | | (-26) | -44 | -86 | -1 | -20 | -2.6,4 | 37 | | | | |
| 16 | Mar/23 | 14 | 76.74 | 73.45 | 70.24(-0.29) | 69.71(-0.67) | 68.42(-0.89) | 66.83 | -2.1 | | -23 | 28(5.2) | -50 | [-12] | [-63] | [-73] | -114 | -450 | DT | -1.2 | HoldShort | | (-21) | -36 | -178 | -4 | -20 | -2.7,4 | 37 | | 17 | Mar/23 | 13 | 76.74 | 73.45 | 70.44(-0.18) | 70.18(-0.31) | 69.03(-0.58) | 68.64 | -1.7 | | -23 | 22(1.2) | -50 | [-7] | [-42] | [7] | -89 | -238 | DP | -0.4 | OpenShort | | (-12) | -23 | 49 | -10 | -20 | -1.7,4 | 37 | | 18 | Mar/23 | 12 | 76.74 | 73.45 | 70.57(-0.25) | 70.4(-0.23) | 69.43(-0.89) | 68.14 | -1.8 | | -23 | 21(2) | -50 | [-10] | [-54] | [-33] | -109 | -324 | DT | -1.3 | HoldShort | | (-16) | -36 | -45 | -24 | -20 | -2.5,4 | 37 | | 19 | Mar/23 | 11 | 76.74 | 73.45 | 70.75(-0.27) | 70.56(-0.39) | 70.05(-0.91) | 68.59 | -1.7 | | -23 | 19(1.6) | -50 | [-11] | [-58] | [-57] | -101 | -285 | DT | -1.6 | HoldShort | | (-16) | -37 | -126 | -35 | -20 | -2.4,9 | 37 | | 20 | Mar/23 | 10 | 76.74 | 73.45 | 70.94(-0.19) | 70.83(-0.28) | 70.69(-0.45) | 69.89 | -1.5 | | -23 | 18(-3.3) | -50 | [-8] | [-36] | [-8] | -59 | -103 | DT | -1 | OpenShort | | (-14) | -18 | -2 | -29 | -20 | -1.3,24 | 37 | | | | |
| 21 | Mar/23 | 9 | 76.74 | 73.45 | 71.08(-0.27) | 71.03(-0.06) | 71.01(-0.45) | 69.91 | -1.5 | | -23 | 21(0.2) | -50 | [-11] | [-33] | [-34] | -36 | -65 | DT | -1.1 | OpenShort? | | (-14) | -18 | -70 | -22 | -20 | -1.2,44 | 37 | | 22 | Mar/20 | 15 | 77.53 | 74.74 | 71.27(-0.13) | 71.07(0.15) | 71.33(-0.05) | 70.64 | -1.7 | | -19 | 21(-7) | -50 | [-5] | [-9] | [-25] | 5 | -20 | DT | -0.7 | OpenShort? | | (-15) | -2 | -57 | -1 | -20 | -0.7,72 | 39 | | 23 | Mar/20 | 14 | 77.53 | 74.74 | 71.36(-0.22) | 70.97(0.14) | 71.36(0.4) | 71.24 | -1.5 | | -19 | 28(-3.8) | -50 | [-9] | [9] | [-14] | 27 | 183 | RG | -0.1 | Wait | | (-7) | 17 | -51 | 16 | -3 | -0.1,79 | 39 | | 24 | Mar/20 | 13 | 77.53 | 74.74 | 71.51(-0.19) | 70.87(0.08) | 71.07(0.13) | 71.78 | -1.4 | | -19 | 32(-1.8) | -50 | [-8] | [-3] | [19] | 31 | 181 | DP | 0.5 | OpenShort | | (-12) | 6 | 28 | 24 | 20 | 0.2,76 | 39 | | 25 | Mar/20 | 12 | 77.53 | 74.74 | 71.65(-0.15) | 70.81(0.07) | 70.98(-0.1) | 71.48 | -1.5 | | -19 | 33(-3) | -50 | [-6] | [-13] | [6] | 7 | 58 | DP | 0.4 | OpenShort | | (-15) | -4 | -4 | 21 | 20 | -0.1,59 | 39 | | | | |
| 26 | Mar/20 | 11 | 77.53 | 74.74 | 71.76(-0.21) | 70.76(0.08) | 71.05(0.35) | 71.52 | -1.5 | | -19 | 36(-3.3) | -45 | [-9] | [6] | [28] | -22 | 159 | UR | 0.3 | SmallShort | | (-10) | 15 | 70 | 3 | 20 | -0.2,33 | 39 | | 27 | Mar/20 | 10 | 77.53 | 74.74 | 71.91(-0.29) | 70.7(-0.06) | 70.8(0.33) | 70.79 | -1.6 | | -19 | 40(0.4) | -40 | [-12] | [1] | [33] | -41 | 75 | UR | -0 | SmallShort | | (-19) | 14 | 97 | -1 | 17 | -0.7,27 | 39 | | 28 | Mar/20 | 9 | 77.53 | 74.74 | 72.12(-0.22) | 70.74(-0.27) | 70.57(-0.15) | 69.79 | -1.9 | | -19 | 39(2.2) | -50 | [-9] | [-23] | [-50] | -56 | -205 | DT | -0.5 | OpenShort? | | (-25) | -6 | -144 | 7 | -20 | -1.4,29 | 39 | | 29 | Mar/19 | 15 | 78.09 | 75.8 | 72.28(-0.05) | 70.93(-0.16) | 70.67(0.03) | 71.31 | -1.7 | | -17 | 37(-1.8) | -50 | [-2] | [-11] | [-7] | -32 | -94 | DT | 0.4 | OpenShort? | | (-8) | 1 | -49 | 21 | 20 | -0.6,33 | 44 | | 30 | Mar/19 | 14 | 78.09 | 75.8 | 72.31(0.04) | 71.05(-0.1) | 70.65(0.24) | 71.83 | -1.6 | | -17 | 39(0.1) | 10 | [2] | [-0] | [60] | -37 | -57 | RG | 0.8 | SmallShort | | (-1) | 10 | 146 | 17 | 20 | -0.3,21 | 44 | | | | |
| 31 | Mar/19 | 13 | 78.09 | 75.8 | 72.28(-0.12) | 71.12(-0.49) | 70.48(-0.16) | 70.31 | -2 | | -17 | 39(1.5) | -50 | [-5] | [-27] | [24] | -78 | -220 | DP | -0.1 | OpenShort | | (-4) | -7 | 68 | -1 | 20 | -1.3,5 | 44 | | 32 | Mar/19 | 12 | 78.09 | 75.8 | 72.37(-0.23) | 71.47(-0.4) | 70.6(-0.45) | 69.61 | -2.2 | | -17 | 37(2.6) | -50 | [-10] | [-39] | [-31] | -96 | -306 | DT | -0.7 | OpenShort | | (-12) | -19 | -68 | -3 | -20 | -1.9,2 | 44 | | 33 | Mar/19 | 11 | 78.09 | 75.8 | 72.54(-0.25) | 71.76(-0.55) | 70.92(-0.37) | 70.31 | -2 | | -17 | 35(0.3) | -50 | [-11] | [-39] | [-30] | -87 | -211 | DT | -0.4 | HoldShort | | (-13) | -16 | -84 | -1 | -20 | -1.6,3 | 44 | | 34 | Mar/19 | 10 | 78.09 | 75.8 | 72.72(-0.26) | 72.16(-0.44) | 71.18(-0.36) | 71.19 | -1.8 | | -17 | 34(1.2) | -50 | [-11] | [-36] | [6] | -75 | -102 | DP | 0 | OpenShort | | (-14) | -15 | 20 | -4 | 0 | -1.1,3 | 44 | | 35 | Mar/19 | 9 | 78.09 | 75.8 | 72.91(-0.14) | 72.48(-0.37) | 71.44(-0.45) | 70.98 | -1.8 | | -17 | 33(-1.2) | -50 | [-6] | [-37] | [-4] | -87 | -242 | DT | -0.4 | HoldShort? | | (-20) | -19 | 9 | -12 | -20 | -1.5,1 | 44 | | | | |
| 36 | Mar/18 | 15 | 78.7 | 76.89 | 73.01(0.04) | 72.75(-0.51) | 71.76(-0.82) | 70.89 | -2.2 | | -15 | 34(-5.1) | -50 | [2] | [-54] | [-20] | -85 | -444 | DR | -0.6 | HoldShort? | | (-10) | -35 | -30 | -21 | -20 | -1.6,5 | 44 | | 37 | Mar/18 | 14 | 78.7 | 76.89 | 72.98(-0.32) | 73.12(-0.52) | 72.35(-0.35) | 71.21 | -2.1 | | -15 | 39(0.9) | -50 | [-14] | [-38] | [-22] | -64 | -94 | DT | -0.8 | OpenShort | | (3) | -15 | -41 | -16 | -20 | -1.2,16 | 44 | | 38 | Mar/18 | 13 | 78.7 | 76.89 | 73.22(-0.2) | 73.5(-0.17) | 72.6(-0.72) | 71.65 | -2 | | -15 | 39(0.6) | -50 | [-9] | [-45] | [-41] | -50 | -197 | DT | -0.7 | OpenShort | | (-20) | -31 | -76 | -22 | -20 | -1.1,28 | 44 | | 39 | Mar/18 | 12 | 78.7 | 76.89 | 73.37(-0.14) | 73.62(0.05) | 73.13(-0.53) | 72.47 | -1.7 | | -15 | 38(0.5) | -50 | [-6] | [-32] | [-14] | -21 | -114 | DT | -0.5 | OpenShort | | (-11) | -23 | -12 | -4 | -20 | -0.7,47 | 44 | | 40 | Mar/18 | 11 | 78.7 | 76.89 | 73.48(-0.07) | 73.58(0.19) | 73.52(-0.3) | 72.6 | -1.7 | | -15 | 37(0.3) | -50 | [-3] | [-18] | [-51] | -17 | -123 | DT | -0.7 | OpenShort | | (-10) | -13 | -111 | -18 | -20 | -0.7,51 | 44 | | | | |
| 41 | Mar/18 | 10 | 78.7 | 76.89 | 73.53(0.05) | 73.44(0.24) | 73.74(-0.2) | 73.82 | -1.4 | | -15 | 37(-0.1) | 10 | [2] | [-12] | [39] | 17 | -22 | RG | 0.1 | Wait | | (0) | -9 | 125 | -6 | -15 | 0.2,62 | 44 | | 42 | Mar/18 | 9 | 78.7 | 76.89 | 73.49(-0.1) | 73.27(-0.06) | 73.89(-0.68) | 72.48 | -1.7 | | -15 | 37(-0.2) | -50 | [-4] | [-40] | [-61] | -10 | -183 | DT | -1.1 | OpenShort? | | (-2) | -29 | -163 | -12 | -20 | -0.8,60 | 44 | | 43 | Mar/17 | 15 | 79.24 | 78.04 | 73.57(-0.03) | 73.31(0.03) | 74.4(0.38) | 74.27 | -1.5 | | -10 | 37(-4.8) | -50 | [-1] | [12] | [2] | 36 | 180 | UR | -0.1 | SmallShort? | | (1) | 16 | -16 | 1 | 20 | 0.5,73 | 45 | | 44 | Mar/17 | 14 | 79.24 | 78.04 | 73.59(-0.06) | 73.29(-0.07) | 74.12(0.64) | 74.44 | -1.5 | | -10 | 42(-0.5) | -25 | [-3] | [21] | [33] | 35 | 261 | UR | 0.2 | SmallShort | | (-2) | 28 | 68 | 3 | 20 | 0.6,70 | 45 | | 45 | Mar/17 | 13 | 79.24 | 78.04 | 73.63(-0.08) | 73.34(0.1) | 73.65(0.7) | 73.7 | -1.7 | | -10 | 43(-1.6) | -50 | [-4] | [27] | [-22] | 26 | 174 | RG | 0 | Wait | | (-7) | 30 | -79 | 20 | 11 | 0.1,73 | 45 | | | | |
| 46 | Mar/17 | 12 | 79.24 | 78.04 | 73.69(-0.06) | 73.27(0.58) | 73.14(0.69) | 74.57 | -1.4 | | -10 | 44(0.3) | -50 | [-3] | [37] | [-8] | 33 | 270 | RG | 1 | SmallShort | | (-1) | 30 | -39 | 29 | 4 | 0.6,68 | 45 | | 47 | Mar/17 | 11 | 79.24 | 78.04 | 73.74(0.07) | 72.85(-0.12) | 72.64(0.58) | 75 | -1.3 | | -10 | 44(0.5) | 5 | [3] | [19] | [89] | 26 | 219 | RG | 1.6 | SmallShort | | (-3) | 25 | 197 | 30 | 20 | 0.9,53 | 45 | | 48 | Mar/17 | 10 | 79.24 | 78.04 | 73.69(-0.11) | 72.94(-0.24) | 72.22(-0.33) | 72.88 | -1.9 | | -10 | 44(-0.9) | -40 | [-5] | [-25] | [27] | -35 | -92 | DP | 0.5 | OpenShort | | (-5) | -14 | 76 | -12 | 20 | -0.6,30 | 45 | | 49 | Mar/17 | 9 | 79.24 | 78.04 | 73.77(-0.23) | 73.12(-0.34) | 72.46(-0.8) | 72.07 | -2.2 | | -10 | 44(-1.8) | -50 | [-10] | [-49] | [24] | -55 | -209 | DP | -0.3 | OpenShort? | | (-12) | -35 | 86 | -18 | -20 | -1.2,25 | 45 | | 50 | Mar/16 | 15 | 79.66 | 78.54 | 73.94(-0.37) | 73.37(-0.35) | 73.04(-0.48) | 71.16 | -2.7 | | -15 | 46(-8) | -50 | [-16] | [-42] | [-44] | -65 | -220 | DT | -1.2 | OpenShort? | | (-21) | -21 | -87 | -22 | -20 | -1.8,30 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|