MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $81.9700 One month high (close): $89.9700

MRK Daily Change: -0.56% Daily StdDev 1.04% MRK EMA_5_Trend: -0.78% 10Minute StdDev: $0.3277

Latest Price : $82(-0.56%)

Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6

Sample size 12 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.1%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	15	85.45	83.89	82.35(0.01)	82.27(-0.05)	81.96(-0.1)	82.04	-1.6	-23	15(0)	-50	[1]	[-19]	[3]	-56	-71	RG	0.2	Wait?	(0)	-10	5	7	-5	-1,19	32
Daily Trend: % Up Forces: 82.35(hourly_sma_20 0.38%) Down Forces: Support Levels: Resistance Levels: 82.27(hourly_sma_10 0.28%) 83.89(daily_ema_10 2.25%) 85.45(daily_ema_20 4.16%)

2	Feb/19	14	85.45	83.89	82.34(-0.01)	82.31(-0.05)	82.04(-0.1)	82	-1.6	-23	15(0.3)	-50	[-1]	[-20]	[11]	-69	-53	DP	-0.1	OpenShort	(1)	-10	42	-12	-12	-1.1,9	32
3	Feb/19	13	85.45	83.89	82.34(-0.04)	82.35(-0.15)	82.12(-0.22)	81.68	-1.8	-23	15(1.7)	-50	[-4]	[-37]	[-17]	-103	-94	DT	-1.4	HoldShort	(-2)	-21	-25	-38	-20	-2.1,0	32
4	Feb/19	12	85.45	83.89	82.37(-0.03)	82.48(-0.1)	82.3(-0.24)	81.87	-1.7	-23	13(0.1)	-50	[-3]	[-36]	[-22]	-78	-87	DT	-1.5	HoldShort	(-2)	-23	-42	-34	-20	-1.8,17	32
5	Feb/19	11	85.45	83.89	82.39(0.02)	82.56(-0.05)	82.5(-0.09)	82.19	-1.5	-23	13(-1.3)	-50	[2]	[-18]	[-18]	-34	-58	DR	-1.1	OpenShort	(0)	-9	-36	-28	-18	-0.7,34	32

6	Feb/19	10	85.45	83.89	82.38(0.05)	82.56(-0)	82.58(-0.01)	82.46	-1.4	-23	14(-0.8)	-30	[5]	[-7]	[-1]	11	-37	DR	-0.4	OpenShort	(4)	-1	8	-17	-7	0.3,53	32
7	Feb/19	9	85.45	83.89	82.34(0.03)	82.6(0.01)	82.58(-0)	82.4	-1.4	-23	15(-0.4)	-50	[3]	[-6]	[-11]	24	-17	DR	-0.6	OpenShort?	(4)	-0	-26	-1	-20	0.2,69	32
8	Feb/18	15	85.84	84.51	82.31(-0.01)	82.59(0.05)	82.59(-0.07)	82.6	-1.5	-21	16(-1.8)	-50	[-1]	[-11]	[-10]	51	34	DT	0	OpenShort?	(5)	-7	-32	7	-8	0.9,78	38
9	Feb/18	14	85.84	84.51	82.32(-0.02)	82.55(0.08)	82.65(0.04)	82.84	-1.4	-21	17(-1.2)	-50	[-2]	[1]	[13]	61	87	UR	0.5	SmallShort	(1)	4	34	9	8	1.4,76	38
10	Feb/18	13	85.84	84.51	82.33(-0.04)	82.49(0.07)	82.62(-0.01)	82.58	-1.5	-21	19(-1.9)	-50	[-4]	[-5]	[1]	28	63	DP	-0.1	OpenShort	(-4)	-1	8	-9	0	0.6,63	38

11	Feb/18	12	85.84	84.51	82.37(-0.04)	82.43(0.07)	82.63(0.02)	82.52	-1.5	-21	20(-1.8)	-50	[-4]	[-2]	[4]	31	60	DP	-0.2	OpenShort	(-5)	2	14	1	-13	0.3,73	38
12	Feb/18	11	85.84	84.51	82.4(-0.06)	82.37(0.04)	82.62(0.03)	82.41	-1.6	-21	22(-3.5)	-50	[-6]	[-3]	[-20]	34	60	DT	-0.4	OpenShort	(-5)	3	-63	8	-2	0,84	38
13	Feb/18	10	85.84	84.51	82.45(-0.05)	82.33(0.07)	82.59(0.17)	82.89	-1.4	-21	26(-5.1)	-50	[-5]	[12]	[14]	56	132	UR	0.5	SmallShort	(-4)	16	24	25	20	0.8,86	38
14	Feb/18	9	85.84	84.51	82.49(-0.1)	82.27(0.06)	82.45(0.12)	82.71	-1.4	-21	31(-8.1)	-50	[-10]	[6]	[10]	28	145	UR	0.4	SmallShort?	(-7)	12	13	21	20	0.3,70	38
15	Feb/14	15	86.26	85	82.57(-0.14)	82.22(0.08)	82.35(0.14)	82.61	-1.6	-19	39(-5.3)	-50	[-14]	[9]	[9]	9	155	UR	0.3	SmallShort?	(-12)	14	17	18	8	0,59	39

16	Feb/14	14	86.26	85	82.69(-0.17)	82.15(0.09)	82.24(0.15)	82.48	-1.7	-19	44(-5.4)	-50	[-16]	[10]	[12]	-18	153	UR	0.2	SmallShort	(-17)	14	28	12	9	-0.2,37	39
17	Feb/14	13	86.26	85	82.83(-0.18)	82.08(0.05)	82.12(0.05)	82.27	-1.8	-19	50(-3.4)	-50	[-17]	[-2]	[5]	-34	100	DP	0.1	OpenShort	(-21)	5	10	10	5	-0.5,29	39
18	Feb/14	12	86.26	85	82.98(-0.17)	82.04(-0.05)	82.08(-0.01)	82.2	-1.8	-19	53(-2.3)	-50	[-16]	[-12]	[4]	-44	58	DP	0.1	OpenShort	(-21)	-1	0	9	20	-0.6,21	39
19	Feb/14	11	86.26	85	83.12(-0.17)	82.08(-0.13)	82.08(-0)	82.2	-1.8	-19	55(-1.8)	-50	[-16]	[-15]	[11]	-53	40	DP	0.1	OpenShort	(-20)	-0	22	4	20	-0.7,15	39
20	Feb/14	10	86.26	85	83.27(-0.18)	82.18(-0.14)	82.09(0.03)	82.04	-1.9	-19	57(-1.3)	-50	[-17]	[-13]	[8]	-64	16	DP	-0	OpenShort	(-21)	3	20	1	12	-0.9,9	39

21	Feb/14	9	86.26	85	83.42(-0.2)	82.3(-0.16)	82.06(0.03)	81.89	-1.9	-19	58(-1.2)	-50	[-19]	[-14]	[-7]	-71	3	DT	-0.1	OpenShort?	(-22)	3	-23	1	4	-1.2,9	39
22	Feb/13	15	86.69	85.3	83.59(-0.22)	82.43(-0.16)	82.04(0.06)	82.06	-2	-22	60(0.8)	-50	[-21]	[-14]	[-7]	-66	29	DT	0	OpenShort?	(-22)	6	-24	8	-2	-1.1,12	37
23	Feb/13	14	86.69	85.3	83.77(-0.21)	82.56(-0.18)	81.99(-0.11)	82.24	-1.9	-22	59(-0.1)	-50	[-20]	[-31]	[3]	-67	-17	DP	0.2	OpenShort	(-25)	-11	0	11	16	-1.1,11	37
24	Feb/13	13	86.69	85.3	83.95(-0.2)	82.71(-0.25)	82.08(-0.23)	82.24	-1.9	-22	59(0.9)	-50	[-19]	[-46]	[18]	-74	-73	DP	0.1	OpenShort	(-23)	-22	47	11	9	-1.2,6	37
25	Feb/13	12	86.69	85.3	84.12(-0.22)	82.91(-0.38)	82.27(-0.32)	81.89	-2.1	-22	58(2.8)	-50	[-21]	[-61]	[6]	-89	-145	DP	-0.3	OpenShort	(-26)	-31	17	4	-5	-1.6,1	37

26	Feb/13	11	86.69	85.3	84.3(-0.24)	83.23(-0.41)	82.53(-0.36)	81.76	-2.1	-22	55(4.9)	-50	[-23]	[-67]	[-7]	-100	-166	DT	-0.6	HoldShort	(-26)	-35	-11	-2	-20	-2,0	37
27	Feb/13	10	86.69	85.3	84.5(-0.23)	83.58(-0.4)	82.83(-0.36)	81.84	-2.1	-22	50(6.7)	-50	[-22]	[-66]	[-42]	-108	-185	DT	-0.8	HoldShort	(-26)	-35	-111	-2	-20	-2.3,0	37
28	Feb/13	9	86.69	85.3	84.69(-0.17)	83.92(-0.29)	83.13(-0.26)	82.68	-1.7	-22	44(4.2)	-50	[-17]	[-50]	[-25]	-100	-146	DT	-0.4	HoldShort?	(-21)	-25	-67	3	-20	-2,0	37
29	Feb/12	15	87.17	85.79	84.83(-0.14)	84.16(-0.22)	83.34(-0.26)	83.2	-1.7	-20	39(2.4)	-50	[-14]	[-45]	[-1]	-95	-123	DT	-0.2	OpenShort?	(-15)	-25	1	9	-20	-1.8,0	33
30	Feb/12	14	87.17	85.79	84.95(-0.11)	84.35(-0.22)	83.56(-0.43)	83.19	-1.8	-20	37(4.4)	-50	[-11]	[-61]	[-5]	-103	-207	DT	-0.4	HoldShort	(-15)	-42	-9	8	-20	-2.1,0	33

31	Feb/12	13	87.17	85.79	85.05(-0.1)	84.54(-0.24)	83.92(-0.48)	83.26	-1.7	-20	33(5.1)	-50	[-10]	[-67]	[-7]	-110	-228	DT	-0.9	HoldShort	(-13)	-47	-8	2	-20	-2.4,0	33
32	Feb/12	12	87.17	85.79	85.13(-0.11)	84.74(-0.29)	84.32(-0.46)	83.32	-1.7	-20	28(6.7)	-50	[-11]	[-67]	[-27]	-123	-215	DT	-1.6	HoldShort	(-12)	-45	-58	-21	-20	-2.9,0	33
33	Feb/12	11	87.17	85.79	85.22(-0.09)	84.99(-0.22)	84.71(-0.32)	83.76	-1.5	-20	21(5.6)	-50	[-9]	[-50]	[-32]	-128	-161	DT	-2	HoldShort	(-9)	-31	-66	-32	-20	-3.1,0	33
34	Feb/12	10	87.17	85.79	85.3(-0.04)	85.18(-0.16)	84.98(-0.19)	84.27	-1.3	-20	15(3.8)	-50	[-4]	[-33]	[-38]	-115	-127	DT	-2.1	HoldShort	(-7)	-19	-93	-23	-20	-3,10	33
35	Feb/12	9	87.17	85.79	85.34(-0.02)	85.32(-0.07)	85.14(-0.02)	85	-1	-20	11(0.3)	-50	[-2]	[-11]	[-12]	-61	-26	DT	-0.5	OpenShort?	(-1)	-2	-35	1	-7	-1.3,22	33

36	Feb/11	15	87.51	86.2	85.35(-0.02)	85.38(-0.06)	85.16(-0.01)	85.27	-1	-15	11(-1.2)	-50	[-2]	[-6]	[3]	-31	7	DP	0.4	OpenShort?	(0)	-1	2	11	1	-0.3,27	34
37	Feb/11	14	87.51	86.2	85.37(-0.03)	85.43(-0.04)	85.17(-0.11)	85.25	-1.1	-15	12(-0.2)	-50	[-3]	[-16]	[5]	-46	-8	DP	0.3	OpenShort	(-2)	-11	17	-4	-5	-0.5,17	34
38	Feb/11	13	87.51	86.2	85.39(-0.04)	85.47(-0.04)	85.27(-0.13)	85.11	-1.1	-15	13(0.3)	-50	[-4]	[-18]	[-3]	-65	-24	DT	-0.6	OpenShort	(-4)	-13	7	-25	-18	-1.1,13	34
39	Feb/11	12	87.51	86.2	85.42(-0.03)	85.51(-0.05)	85.38(-0.14)	85.06	-1.1	-15	12(0.6)	-50	[-3]	[-19]	[-12]	-63	-45	DT	-1.2	OpenShort	(-4)	-14	-7	-44	-20	-1.4,22	34
40	Feb/11	11	87.51	86.2	85.45(-0.02)	85.51(-0)	85.5(-0.12)	85.11	-1.1	-15	12(0.2)	-50	[-2]	[-15]	[-17]	-33	-49	DT	-1.6	OpenShort	(-4)	-12	-25	-30	-20	-1.4,52	34

41	Feb/11	10	87.51	86.2	85.47(-0.02)	85.55(0.03)	85.6(-0.11)	85.31	-1	-15	11(-0.3)	-50	[-2]	[-12]	[-23]	11	-27	DT	-1.2	OpenShort	(-1)	-11	-54	-16	-20	-0.7,78	34
42	Feb/11	9	87.51	86.2	85.47(-0)	85.52(0.07)	85.69(0.02)	85.74	-0.8	-15	12(-0.3)	-40	[-0]	[4]	[4]	70	35	UR	0.2	SmallShort?	(0)	2	8	6	1	1,95	34
43	Feb/10	15	87.73	86.31	85.49(-0.01)	85.46(0.05)	85.67(0.04)	85.68	-1	-15	12(0)	-50	[-1]	[5]	[0]	58	38	RG	0	Wait?	(0)	4	0	0	5	0.7,90	34
44	Feb/10	14	87.73	86.31	85.5(0.01)	85.42(0.08)	85.64(0.04)	85.68	-1	-15	12(0)	-30	[1]	[7]	[4]	60	20	RG	0.2	Wait	(-1)	4	8	8	7	0.7,92	34
45	Feb/10	13	87.73	86.31	85.5(-0)	85.35(0.03)	85.61(0.13)	85.62	-1	-15	12(-0.1)	-40	[-0]	[13]	[-1]	53	50	CR	0	HoldShort	(0)	13	-15	18	16	0.5,90	34

46	Feb/10	12	87.73	86.31	85.5(-0)	85.33(0.02)	85.5(0.18)	85.74	-0.9	-15	12(0.2)	-15	[-0]	[18]	[11]	58	72	UR	0.9	SmallShort	(1)	18	13	26	20	1,83	34
47	Feb/10	11	87.73	86.31	85.5(0)	85.31(-0.01)	85.35(0.11)	85.64	-1	-15	12(-0.7)	-20	[0]	[9]	[14]	36	46	UR	1.2	SmallShort	(-1)	11	16	37	20	0.6,71	34
48	Feb/10	10	87.73	86.31	85.49(0.03)	85.32(-0.02)	85.25(0.06)	85.51	-1.1	-15	13(-0.1)	-30	[3]	[5]	[1]	-1	-15	RG	1	SmallShort	(0)	6	-1	-0	18	0.1,47	34
49	Feb/10	9	87.73	86.31	85.47(0.02)	85.33(-0.02)	85.2(0.11)	85.52	-1	-15	13(-0.5)	0	[2]	[9]	[19]	-20	17	RG	1.2	SmallShort?	(2)	11	55	-7	18	0.2,25	34
50	Feb/7	15	87.92	86.37	85.46(-0.04)	85.35(-0.04)	85.1(-0.06)	85.09	-1.4	-17	13(-22.7)	-50	[-4]	[-11]	[-1]	-75	-16	DT	-0	HoldShort?	(-1)	-6	12	-25	-11	-1.3,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI