|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $81.9700 One month high (close): $91.5400
MRK Daily Change: -1.54% Daily StdDev 1.03% MRK EMA_5_Trend: -0.87% 10Minute StdDev: $1.3437
Latest Price : $81.97(-1.54%) | Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($1.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 86.69 | 85.3 | 83.59(-0.22) | 82.43(-0.16) | 82.04(0.06) | 82.06 | -2 | | -22 | 58(-0.4) | -50 | [-21] | [-13] | [-6] | -66 | 51 | DT | 0 | OpenShort? | | (-20) | 6 | -22 | 8 | -2 | -1.1,12 | 37 | Sample size 28 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.43(hourly_sma_10 0.45%) 83.59(hourly_sma_20 1.86%) 85.3(daily_ema_10 3.95%) 86.69(daily_ema_20 5.64%)
|
| | | 2 | Feb/13 | 14 | 86.69 | 85.3 | 83.77(-0.21) | 82.56(-0.18) | 81.99(-0.11) | 82.24 | -1.9 | | -22 | 59(-0.1) | -50 | [-20] | [-30] | [3] | -67 | -1 | DP | 0.2 | OpenShort | | (-23) | -11 | 0 | 11 | 16 | -1.1,11 | 37 | | 3 | Feb/13 | 13 | 86.69 | 85.3 | 83.95(-0.2) | 82.71(-0.25) | 82.08(-0.23) | 82.24 | -1.9 | | -22 | 59(0.9) | -50 | [-19] | [-45] | [17] | -74 | -61 | DP | 0.1 | OpenShort | | (-21) | -22 | 43 | 11 | 9 | -1.2,6 | 37 | | 4 | Feb/13 | 12 | 86.69 | 85.3 | 84.12(-0.22) | 82.91(-0.38) | 82.27(-0.32) | 81.89 | -2.1 | | -22 | 58(2.8) | -50 | [-21] | [-61] | [6] | -89 | -133 | DP | -0.3 | OpenShort | | (-24) | -31 | 16 | 4 | -5 | -1.6,1 | 37 | | 5 | Feb/13 | 11 | 86.69 | 85.3 | 84.3(-0.24) | 83.23(-0.41) | 82.53(-0.36) | 81.76 | -2.1 | | -22 | 55(4.9) | -50 | [-23] | [-67] | [-7] | -100 | -153 | DT | -0.6 | HoldShort | | (-24) | -35 | -10 | -2 | -20 | -2,0 | 37 | | | | |
| 6 | Feb/13 | 10 | 86.69 | 85.3 | 84.5(-0.23) | 83.58(-0.4) | 82.83(-0.36) | 81.84 | -2.1 | | -22 | 50(6.7) | -50 | [-22] | [-66] | [-39] | -108 | -173 | DT | -0.8 | HoldShort | | (-24) | -35 | -101 | -2 | -20 | -2.3,0 | 37 | | 7 | Feb/13 | 9 | 86.69 | 85.3 | 84.69(-0.17) | 83.92(-0.29) | 83.13(-0.26) | 82.68 | -1.7 | | -22 | 44(4.2) | -50 | [-17] | [-49] | [-23] | -100 | -137 | DT | -0.4 | HoldShort? | | (-19) | -25 | -61 | 3 | -20 | -2,0 | 37 | | 8 | Feb/12 | 15 | 87.17 | 85.79 | 84.83(-0.14) | 84.16(-0.22) | 83.34(-0.26) | 83.2 | -1.7 | | -20 | 39(2.4) | -50 | [-14] | [-44] | [-1] | -95 | -116 | DT | -0.2 | OpenShort? | | (-14) | -25 | 1 | 9 | -20 | -1.8,0 | 33 | | 9 | Feb/12 | 14 | 87.17 | 85.79 | 84.95(-0.11) | 84.35(-0.22) | 83.56(-0.43) | 83.19 | -1.8 | | -20 | 37(4.4) | -50 | [-11] | [-61] | [-5] | -103 | -207 | DT | -0.4 | HoldShort | | (-14) | -42 | -8 | 8 | -20 | -2.1,0 | 33 | | 10 | Feb/12 | 13 | 87.17 | 85.79 | 85.05(-0.1) | 84.54(-0.24) | 83.92(-0.48) | 83.26 | -1.7 | | -20 | 33(5.1) | -50 | [-10] | [-66] | [-7] | -110 | -230 | DT | -0.9 | HoldShort | | (-12) | -47 | -7 | 2 | -20 | -2.4,0 | 33 | | | | |
| 11 | Feb/12 | 12 | 87.17 | 85.79 | 85.13(-0.11) | 84.74(-0.29) | 84.32(-0.46) | 83.32 | -1.7 | | -20 | 28(6.7) | -50 | [-11] | [-67] | [-26] | -123 | -215 | DT | -1.6 | HoldShort | | (-11) | -45 | -52 | -21 | -20 | -2.9,0 | 33 | | 12 | Feb/12 | 11 | 87.17 | 85.79 | 85.22(-0.09) | 84.99(-0.22) | 84.71(-0.32) | 83.76 | -1.5 | | -20 | 21(5.6) | -50 | [-9] | [-49] | [-30] | -128 | -160 | DT | -2 | HoldShort | | (-8) | -31 | -60 | -32 | -20 | -3.1,0 | 33 | | 13 | Feb/12 | 10 | 87.17 | 85.79 | 85.3(-0.04) | 85.18(-0.16) | 84.98(-0.19) | 84.27 | -1.3 | | -20 | 15(3.8) | -50 | [-4] | [-32] | [-36] | -115 | -128 | DT | -2.1 | HoldShort | | (-6) | -19 | -85 | -23 | -20 | -3,10 | 33 | | 14 | Feb/12 | 9 | 87.17 | 85.79 | 85.34(-0.02) | 85.32(-0.07) | 85.14(-0.02) | 85 | -1 | | -20 | 11(0.3) | -50 | [-2] | [-11] | [-11] | -61 | -25 | DT | -0.5 | OpenShort? | | (-1) | -2 | -32 | 1 | -7 | -1.3,22 | 33 | | 15 | Feb/11 | 15 | 87.51 | 86.2 | 85.35(-0.02) | 85.38(-0.06) | 85.16(-0.01) | 85.27 | -1 | | -15 | 11(-1.2) | -50 | [-2] | [-6] | [3] | -31 | 8 | DP | 0.4 | OpenShort? | | (0) | -1 | 2 | 11 | 1 | -0.3,27 | 34 | | | | |
| 16 | Feb/11 | 14 | 87.51 | 86.2 | 85.37(-0.03) | 85.43(-0.04) | 85.17(-0.11) | 85.25 | -1.1 | | -15 | 12(-0.2) | -50 | [-3] | [-16] | [4] | -46 | -8 | DP | 0.3 | OpenShort | | (-2) | -11 | 16 | -4 | -5 | -0.5,17 | 34 | | 17 | Feb/11 | 13 | 87.51 | 86.2 | 85.39(-0.04) | 85.47(-0.04) | 85.27(-0.13) | 85.11 | -1.1 | | -15 | 13(0.3) | -50 | [-4] | [-18] | [-4] | -65 | -23 | DT | -0.6 | OpenShort | | (-4) | -13 | 6 | -25 | -18 | -1.1,13 | 34 | | 18 | Feb/11 | 12 | 87.51 | 86.2 | 85.42(-0.03) | 85.51(-0.05) | 85.38(-0.14) | 85.06 | -1.1 | | -15 | 12(0.6) | -50 | [-3] | [-19] | [-11] | -63 | -45 | DT | -1.2 | OpenShort | | (-4) | -14 | -6 | -44 | -20 | -1.4,22 | 34 | | 19 | Feb/11 | 11 | 87.51 | 86.2 | 85.45(-0.02) | 85.51(-0) | 85.5(-0.12) | 85.11 | -1.1 | | -15 | 12(0.2) | -50 | [-2] | [-14] | [-16] | -33 | -50 | DT | -1.6 | OpenShort | | (-4) | -12 | -23 | -30 | -20 | -1.4,52 | 34 | | 20 | Feb/11 | 10 | 87.51 | 86.2 | 85.47(-0.02) | 85.55(0.03) | 85.6(-0.11) | 85.31 | -1 | | -15 | 11(-0.3) | -50 | [-2] | [-12] | [-21] | 11 | -28 | DT | -1.2 | OpenShort | | (-1) | -11 | -50 | -16 | -20 | -0.7,78 | 34 | | | | |
| 21 | Feb/11 | 9 | 87.51 | 86.2 | 85.47(-0) | 85.52(0.07) | 85.69(0.02) | 85.74 | -0.8 | | -15 | 12(-0.3) | -40 | [-0] | [4] | [3] | 70 | 35 | UR | 0.2 | SmallShort? | | (0) | 2 | 7 | 6 | 1 | 1,95 | 34 | | 22 | Feb/10 | 15 | 87.73 | 86.31 | 85.49(-0.01) | 85.46(0.05) | 85.67(0.04) | 85.68 | -1 | | -15 | 12(0) | -50 | [-1] | [5] | [0] | 58 | 40 | RG | 0 | Wait? | | (0) | 4 | 0 | 0 | 5 | 0.7,90 | 34 | | 23 | Feb/10 | 14 | 87.73 | 86.31 | 85.5(0.01) | 85.42(0.08) | 85.64(0.04) | 85.68 | -1 | | -15 | 12(0) | -30 | [1] | [7] | [4] | 60 | 20 | RG | 0.2 | Wait | | (-1) | 4 | 7 | 8 | 7 | 0.7,92 | 34 | | 24 | Feb/10 | 13 | 87.73 | 86.31 | 85.5(-0) | 85.35(0.03) | 85.61(0.13) | 85.62 | -1 | | -15 | 12(-0.1) | -40 | [-0] | [14] | [-0] | 53 | 53 | RG | 0 | Wait | | (0) | 13 | -14 | 18 | 16 | 0.5,90 | 34 | | 25 | Feb/10 | 12 | 87.73 | 86.31 | 85.5(-0) | 85.33(0.02) | 85.5(0.18) | 85.74 | -0.9 | | -15 | 12(0.2) | -15 | [-0] | [18] | [11] | 58 | 76 | UR | 0.9 | SmallShort | | (1) | 18 | 12 | 26 | 20 | 1,83 | 34 | | | | |
| 26 | Feb/10 | 11 | 87.73 | 86.31 | 85.5(0) | 85.31(-0.01) | 85.35(0.11) | 85.64 | -1 | | -15 | 12(-0.7) | -20 | [0] | [9] | [13] | 36 | 48 | UR | 1.2 | SmallShort | | (-1) | 11 | 15 | 37 | 20 | 0.6,71 | 34 | | 27 | Feb/10 | 10 | 87.73 | 86.31 | 85.49(0.03) | 85.32(-0.02) | 85.25(0.06) | 85.51 | -1.1 | | -15 | 13(-0.1) | -25 | [3] | [5] | [4] | -1 | -16 | RG | 1 | SmallShort | | (0) | 6 | -1 | 18 | 18 | 0.1,47 | 34 | | 28 | Feb/10 | 9 | 87.73 | 86.31 | 85.47(0.02) | 85.33(-0.02) | 85.2(0.11) | 85.52 | -1 | | -15 | 13(-0.5) | 0 | [2] | [9] | [20] | -20 | 18 | RG | 1.2 | SmallShort? | | (2) | 11 | 51 | 10 | 18 | 0.2,25 | 34 | | 29 | Feb/7 | 15 | 87.92 | 86.37 | 85.46(-0.04) | 85.35(-0.04) | 85.1(-0.06) | 85.09 | -1.4 | | -17 | 13(-22.7) | -50 | [-4] | [-11] | [1] | -75 | -14 | DP | -0 | OpenShort? | | (-1) | -6 | 11 | -10 | -11 | -1.3,8 | 29 | | 30 | Feb/7 | 14 | 87.92 | 86.37 | 85.49(-0.22) | 85.38(-0.09) | 85.15(-0.14) | 85 | -1.4 | | -17 | 36(-12.5) | -50 | [-22] | [-26] | [-8] | -56 | 129 | DT | -0.2 | OpenShort | | (-5) | -14 | -19 | -7 | -8 | -0.7,12 | 29 | | | | |
| 31 | Feb/7 | 13 | 87.92 | 86.37 | 85.68(-0.22) | 85.46(-0.08) | 85.27(-0.14) | 85.16 | -1.3 | | -17 | 48(-8.3) | -50 | [-22] | [-26] | [-5] | -51 | 129 | DT | -0.1 | OpenShort | | (-22) | -14 | -8 | -9 | -8 | -0.5,12 | 29 | | 32 | Feb/7 | 12 | 87.92 | 86.37 | 85.87(-0.21) | 85.52(-0.08) | 85.39(-0.09) | 85.23 | -1.3 | | -17 | 57(-6.3) | -50 | [-21] | [-20] | [5] | -44 | 121 | DP | -0.1 | OpenShort | | (-22) | -9 | 20 | -4 | -14 | -0.5,19 | 29 | | 33 | Feb/7 | 11 | 87.92 | 86.37 | 86.05(-0.22) | 85.59(-0.05) | 85.47(-0.14) | 85.06 | -1.4 | | -17 | 63(-5.2) | -50 | [-22] | [-24] | [-14] | -36 | 69 | DT | -0.3 | OpenShort | | (-23) | -14 | -32 | -3 | -20 | -0.8,34 | 29 | | 34 | Feb/7 | 10 | 87.92 | 86.37 | 86.24(-0.21) | 85.63(-0.04) | 85.59(-0.03) | 85.33 | -1.3 | | -17 | 68(-3.7) | -50 | [-21] | [-12] | [-10] | -25 | 97 | DT | -0.2 | OpenShort | | (-21) | -3 | -32 | 10 | -16 | -0.6,40 | 29 | | 35 | Feb/7 | 9 | 87.92 | 86.37 | 86.42(-0.19) | 85.66(-0.02) | 85.61(-0.04) | 85.6 | -1.1 | | -17 | 72(-2.8) | -50 | [-19] | [-12] | [-3] | -31 | 94 | DT | -0 | OpenShort? | | (-21) | -4 | -14 | 8 | -1 | -0.6,34 | 29 | | | | |
| 36 | Feb/6 | 15 | 88.15 | 86.48 | 86.59(-0.17) | 85.67(0.01) | 85.64(-0.03) | 85.72 | -1.2 | | -18 | 75(-2.8) | -50 | [-17] | [-10] | [5] | -26 | 67 | DP | 0.1 | OpenShort? | | (-20) | -3 | 8 | 11 | 1 | -0.6,39 | 29 | | 37 | Feb/6 | 14 | 88.15 | 86.48 | 86.74(-0.09) | 85.66(0.07) | 85.66(-0.05) | 85.65 | -1.3 | | -18 | 78(1) | -50 | [-9] | [-7] | [-1] | -54 | -50 | DT | -0 | OpenShort | | (-20) | -5 | 2 | -1 | -13 | -0.7,14 | 29 | | 38 | Feb/6 | 13 | 88.15 | 86.48 | 86.81(-0.07) | 85.6(0.04) | 85.7(0.03) | 85.63 | -1.3 | | -18 | 77(1.2) | -50 | [-7] | [0] | [6] | -56 | -60 | UR | -0 | SmallShort | | (-9) | 3 | 21 | -1 | -8 | -0.8,14 | 29 | | 39 | Feb/6 | 12 | 88.15 | 86.48 | 86.87(-0.08) | 85.57(-0.04) | 85.68(-0.04) | 85.45 | -1.4 | | -18 | 75(1.7) | -50 | [-8] | [-11] | [-12] | -59 | -87 | DT | -0.2 | OpenShort | | (-8) | -4 | -36 | -0 | 2 | -1,16 | 29 | | 40 | Feb/6 | 11 | 88.15 | 86.48 | 86.94(-0.07) | 85.6(-0.35) | 85.71(0.01) | 85.76 | -1.2 | | -18 | 74(1.1) | -50 | [-7] | [-22] | [6] | -51 | -65 | DP | 0 | OpenShort | | (-6) | 1 | -6 | 5 | 20 | -0.8,19 | 29 | | | | |
| 41 | Feb/6 | 10 | 88.15 | 86.48 | 87(-0.09) | 85.9(-0.36) | 85.7(0.05) | 85.81 | -1.2 | | -18 | 73(0.9) | -50 | [-9] | [-18] | [5] | -53 | -34 | DP | 0.1 | OpenShort | | (-7) | 5 | -3 | 4 | 20 | -0.8,17 | 29 | | 42 | Feb/6 | 9 | 88.15 | 86.48 | 87.08(-0.11) | 86.21(-0.34) | 85.66(0.19) | 85.84 | -1.2 | | -18 | 72(1.4) | -50 | [-11] | [-4] | [16] | -58 | 23 | DP | 0.1 | OpenShort? | | (-10) | 19 | 37 | 3 | 20 | -0.9,15 | 29 | | 43 | Feb/5 | 15 | 88.31 | 86.75 | 87.18(-0.09) | 86.51(-0.38) | 85.5(0.05) | 85.52 | -1.5 | | -18 | 70(-3.7) | -50 | [-9] | [-20] | [-4] | -66 | -84 | DT | 0 | OpenShort? | | (-14) | 5 | -12 | 2 | 0 | -1.2,14 | 29 | | 44 | Feb/5 | 14 | 88.31 | 86.75 | 87.25(0.01) | 86.84(-0.39) | 85.45(-0.05) | 85.62 | -1.4 | | -18 | 74(-0.4) | -50 | [1] | [-28] | [-4] | -65 | -213 | DR | 0.1 | OpenShort | | (-8) | -5 | -12 | 8 | -14 | -1.2,15 | 29 | | 45 | Feb/5 | 13 | 88.31 | 86.75 | 87.24(0.01) | 87.18(-0.36) | 85.49(-0.71) | 85.72 | -1.4 | | -18 | 74(-1.1) | -50 | [1] | [-94] | [0] | -68 | -363 | RG | 0.2 | Wait | | (2) | -72 | 14 | -5 | -20 | -1.1,10 | 29 | | | | |
| 46 | Feb/5 | 12 | 88.31 | 86.75 | 87.23(0.01) | 87.5(-0.36) | 86.1(-0.76) | 85.6 | -1.4 | | -18 | 75(0.1) | -50 | [1] | [-99] | [12] | -73 | -396 | RG | -0.4 | Wait | | (0) | -78 | 64 | -19 | -20 | -1.1,5 | 29 | | 47 | Feb/5 | 11 | 88.31 | 86.75 | 87.22(-0.03) | 87.82(-0.24) | 86.76(-0.86) | 85.05 | -1.7 | | -18 | 75(2.3) | -50 | [-3] | [-104] | [-32] | -88 | -441 | DT | -1.2 | OpenShort | | (-1) | -88 | -28 | -53 | -20 | -1.5,0 | 29 | | 48 | Feb/5 | 10 | 88.31 | 86.75 | 87.25(-0.03) | 88.03(-0.17) | 87.52(-0.8) | 85.29 | -1.6 | | -18 | 73(2) | -50 | [-3] | [-95] | [-38] | -54 | -395 | DT | -1.6 | OpenShort | | (-2) | -82 | -60 | -18 | -20 | -1.4,31 | 29 | | 49 | Feb/5 | 9 | 88.31 | 86.75 | 87.27(-0.01) | 88.18(-0.11) | 88.23(-0.72) | 85.81 | -1.3 | | -18 | 71(1.4) | -50 | [-1] | [-83] | [-123] | -15 | -346 | DT | -1.8 | OpenShort? | | (0) | -74 | -328 | -5 | -20 | -1.1,63 | 29 | | 50 | Feb/4 | 15 | 88.49 | 87.12 | 87.28(0.13) | 88.27(0.19) | 88.87(-0.03) | 88.75 | 0.1 | | -15 | 70(-1.4) | -15 | [13] | [8] | [-2] | 70 | 28 | CR | -0.1 | HoldShort? | | (17) | -3 | -17 | 23 | -4 | 1.1,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|