MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $88.6000 One month high (close): $92.0400

MRK Daily Change: -0.39% Daily StdDev 1.06% MRK EMA_5_Trend: 0.4% 10Minute StdDev: $0.8658

Latest Price : $91.18(-0.39%)

Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.9) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.5

Sample size 19 Avg positive next hour return: 0.34%(47%) Avg negative next hour return: -0.23%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	15	90.63	90.18	90.81(0.11)	91.4(-0.01)	91.32(-0.12)	91.16	0.5	-2	86(-3.2)	20	[10]	[-9]	[-3]	17	-107	DR	-0.2	OpenShort?	(10)	-11	2	-17	-13	0.4,57	48
Daily Trend: % Up Forces: Down Forces: 90.18(daily_ema_10 -1.08%) Support Levels: 90.81(weak_hourly_sma_20 -0.38%) 90.63(daily_ema_20 -0.58%) Resistance Levels: 91.4(hourly_sma_10 0.26%)

2	Jan/16	14	90.63	90.18	90.71(0.09)	91.41(-0.01)	91.43(-0.11)	91.14	0.5	-2	90(-3.4)	5	[9]	[-9]	[-7]	42	-73	DR	-0.3	OpenShort	(10)	-10	-10	-12	-20	0.5,79	48
3	Jan/16	13	90.63	90.18	90.63(0.11)	91.42(0.01)	91.53(-0.03)	91.24	0.6	-2	93(-2)	5	[10]	[0]	[-9]	52	-53	DR	-0.3	OpenShort	(9)	-3	-19	-12	-11	0.6,87	48
4	Jan/16	12	90.63	90.18	90.53(0.11)	91.41(0.04)	91.56(0.01)	91.43	0.8	-2	95(-0.3)	10	[10]	[5]	[-8]	68	-13	CR	-0.1	HoldShort	(11)	1	-20	-7	-8	0.9,95	48
5	Jan/16	11	90.63	90.18	90.43(0.13)	91.37(0.21)	91.55(0.08)	91.63	1	-2	95(1.2)	30	[12]	[20]	[-5]	79	15	CR	0.1	OpenShort	(12)	8	-7	-3	-20	1.2,99	48

6	Jan/16	10	90.63	90.18	90.31(0.13)	91.18(0.22)	91.48(0.09)	91.7	1	-2	94(3.5)	40	[12]	[22]	[2]	88	37	UT	0.2	OpenLong	(13)	9	6	-1	-2	1.5,100	48
7	Jan/16	9	90.63	90.18	90.19(0.13)	90.98(0.2)	91.4(0.1)	91.64	1	-2	91(4.4)	50	[12]	[22]	[8]	90	49	UT	0.3	OpenLong?	(12)	9	23	-1	9	1.6,100	48
8	Jan/15	15	90.53	90.24	90.07(0.12)	90.79(0.19)	91.31(0.05)	91.41	0.8	0	86(6.6)	45	[11]	[17]	[0]	87	38	UT	0.1	OpenLong?	(12)	5	3	-6	7	1.5,99	49
9	Jan/15	14	90.53	90.24	89.97(0.11)	90.62(0.22)	91.26(0.08)	91.38	0.8	0	80(6.1)	50	[10]	[21]	[4]	92	67	UT	0.1	OpenLong	(11)	8	13	-6	10	1.7,99	49
10	Jan/15	13	90.53	90.24	89.87(0.08)	90.42(0.22)	91.19(0.34)	91.25	0.7	0	73(6.3)	50	[8]	[45]	[-3]	94	156	CR	0.1	OpenShort	(9)	32	-7	-9	15	1.8,99	49

11	Jan/15	12	90.53	90.24	89.8(0.09)	90.22(0.24)	90.88(0.35)	91.32	0.8	0	67(8.5)	50	[8]	[47]	[5]	105	168	UT	0.6	HoldLong	(8)	33	11	-12	20	2.2,100	49
12	Jan/15	11	90.53	90.24	89.72(0.08)	90.01(0.2)	90.57(0.33)	91.21	0.7	0	59(9.5)	50	[8]	[43]	[8]	110	172	UT	1.1	HoldLong	(8)	31	3	15	20	2.4,100	49
13	Jan/15	10	90.53	90.24	89.65(0.09)	89.83(0.2)	90.28(0.33)	91.18	0.6	0	49(12.4)	50	[8]	[43]	[13]	122	162	UT	1.8	HoldLong	(7)	31	17	18	20	3,97	49
14	Jan/15	9	90.53	90.24	89.57(0.07)	89.65(0.19)	89.98(0.36)	91.01	0.5	0	37(15.2)	50	[7]	[45]	[54]	142	181	UT	2.7	HoldLong?	(7)	34	132	30	20	3.8,97	49
15	Jan/14	15	90.42	90.16	89.51(-0.01)	89.48(0.03)	89.65(0.09)	89.7	-0.7	-2	22(0.8)	-5	[-1]	[9]	[1]	65	53	UR	0.2	SmallShort?	(0)	8	-5	14	10	0.8,95	38

16	Jan/14	14	90.42	90.16	89.52(0.03)	89.45(0.06)	89.57(0.14)	89.75	-0.6	-2	21(0.4)	20	[3]	[16]	[7]	68	34	UT	0.8	OpenLong	(-1)	13	0	35	12	1,93	38
17	Jan/14	13	90.42	90.16	89.5(0.03)	89.4(0.05)	89.44(0.06)	89.75	-0.6	-2	20(0.6)	20	[3]	[8]	[10]	53	13	UT	1.4	OpenLong	(3)	6	6	36	18	1.1,75	38
18	Jan/14	12	90.42	90.16	89.48(0.02)	89.35(0.05)	89.39(0.08)	89.69	-0.7	-2	20(0.4)	25	[2]	[10]	[17]	23	20	UT	1.4	OpenLong	(1)	8	31	33	10	1,48	38
19	Jan/14	11	90.42	90.16	89.46(-0.01)	89.31(-0.02)	89.32(0.01)	89.39	-1	-2	19(-1)	-10	[-1]	[-1]	[5]	-38	4	DP	0.3	OpenShort	(0)	1	14	-3	11	-0.3,20	38
20	Jan/14	10	90.42	90.16	89.47(-0.03)	89.33(-0.04)	89.31(-0.02)	89.26	-1.1	-2	20(0.4)	-5	[-3]	[-5]	[5]	-55	7	RG	-0.2	Wait	(-1)	-2	14	-2	7	-1,20	38

21	Jan/14	9	90.42	90.16	89.5(-0.03)	89.37(-0.07)	89.33(-0.03)	89.13	-1.2	-2	20(-1.7)	-40	[-3]	[-8]	[-14]	-76	-16	DT	-0.9	HoldShort?	(-4)	-3	-36	-10	-1	-1.7,17	38
22	Jan/13	15	90.39	90.26	89.52(0.03)	89.43(-0.03)	89.35(0.04)	89.49	-0.8	-2	22(-3.3)	20	[3]	[2]	[7]	-29	-22	UT	0.6	OpenLong?	(-1)	4	16	6	10	-0.1,24	37
23	Jan/13	14	90.39	90.26	89.5(0.03)	89.46(-0.04)	89.31(0.01)	89.33	-1	-2	25(-4.5)	5	[3]	[-2]	[-1]	-48	-50	DR	0.1	OpenShort	(2)	1	-3	-0	-4	-0.6,17	37
24	Jan/13	13	90.39	90.26	89.47(0.04)	89.49(-0.04)	89.3(-0.04)	89.36	-0.9	-2	29(-4.1)	5	[4]	[-6]	[-2]	-46	-63	DR	0.2	OpenShort	(3)	-4	0	-9	-3	-0.3,12	37
25	Jan/13	12	90.39	90.26	89.44(0.05)	89.53(-0.06)	89.34(-0.07)	89.36	-0.9	-2	34(-2.8)	10	[5]	[-10]	[2]	-46	-82	RG	0.1	Wait	(4)	-7	14	-14	0	-0.2,9	37

26	Jan/13	11	90.39	90.26	89.4(0.03)	89.58(-0.02)	89.41(-0.12)	89.23	-1.1	-2	36(-2.2)	-20	[3]	[-13]	[-10]	-47	-84	DR	-0.5	OpenShort	(3)	-11	-7	-31	-20	-0.4,13	37
27	Jan/13	10	90.39	90.26	89.37(0.03)	89.59(-0.01)	89.52(-0.09)	89.3	-1	-2	39(-0.8)	-10	[3]	[-10]	[-4]	-19	-67	DR	-0.5	OpenShort	(4)	-9	5	-26	-19	-0.2,36	37
28	Jan/13	9	90.39	90.26	89.34(0.02)	89.6(-0.02)	89.6(-0.1)	89.25	-1	-2	39(-0.2)	-35	[2]	[-11]	[-16]	-4	-58	DR	-0.8	OpenShort?	(3)	-10	-32	-24	-20	-0.2,51	37
29	Jan/10	15	90.4	90.46	89.32(0.02)	89.61(-0.01)	89.69(-0.03)	89.56	-0.8	-0	40(1)	-20	[2]	[-4]	[-6]	45	1	DR	-0.3	OpenShort?	(3)	-3	-14	-6	-7	0.6,80	50
30	Jan/10	14	90.4	90.46	89.3(0.02)	89.62(-0.01)	89.72(-0.05)	89.7	-0.6	-0	39(0.6)	-15	[2]	[-6]	[-2]	59	6	DR	-0	OpenShort	(3)	-5	-9	-2	11	0.9,86	50

31	Jan/10	13	90.4	90.46	89.28(0.01)	89.63(0.02)	89.76(0.1)	89.79	-0.5	-0	38(0.6)	10	[1]	[9]	[4]	67	76	RG	0.1	Wait	(2)	10	7	3	8	1.2,87	50
32	Jan/10	12	90.4	90.46	89.27(0.01)	89.61(0.09)	89.67(0.08)	89.72	-0.6	-0	37(-0.4)	5	[1]	[11]	[0]	63	60	RG	0.1	Wait	(2)	8	4	0	-9	1.1,85	50
33	Jan/10	11	90.4	90.46	89.26(-0.01)	89.53(0.09)	89.6(0.07)	89.68	-0.6	-0	38(0.1)	-10	[-1]	[10]	[1]	64	80	UR	0.2	SmallShort	(0)	7	-3	15	-9	1,89	50
34	Jan/10	10	90.4	90.46	89.26(0)	89.45(0.12)	89.54(0.03)	89.71	-0.6	-0	38(0.9)	-20	[0]	[7]	[-5]	57	58	CR	0.4	HoldShort	(-1)	3	-19	11	-7	1,82	50
35	Jan/10	9	90.4	90.46	89.27(0.03)	89.34(0.14)	89.52(0.03)	89.9	-0.4	-0	37(0.3)	35	[3]	[9]	[22]	63	46	UT	0.9	OpenLong?	(2)	3	57	10	14	1.5,75	50

36	Jan/9	15	90.39	90.64	89.24(-0.03)	89.21(0.07)	89.5(-0.06)	89.34	-0.9	1	36(-20.8)	-20	[-3]	[-5]	[-2]	18	27	DT	-0.4	OpenShort?	(-1)	-6	-2	-8	-6	0.2,63	52
37	Jan/9	14	90.39	90.64	89.27(-0.12)	89.15(0.08)	89.55(0.09)	89.36	-0.9	1	57(-14.3)	-45	[-11]	[8]	[-0]	24	161	RG	-0.3	Wait	(-2)	9	-2	-0	2	0.1,71	52
38	Jan/9	13	90.39	90.64	89.38(-0.13)	89.08(0.05)	89.47(0.13)	89.38	-0.9	1	72(-10.8)	-50	[-12]	[10]	[-4]	32	172	RG	-0.1	Wait	(-12)	12	-23	15	11	0,82	52
39	Jan/9	12	90.39	90.64	89.49(-0.12)	89.03(0.05)	89.36(0.22)	89.6	-0.7	1	82(-8.2)	-30	[-11]	[19]	[1]	42	195	UR	0.3	SmallShort	(-11)	21	-20	33	20	0.1,89	52
40	Jan/9	11	90.39	90.64	89.59(-0.1)	88.98(0.05)	89.17(0.27)	89.8	-0.5	1	91(-6.9)	-10	[-10]	[24]	[16]	25	196	UR	0.6	SmallShort	(-9)	26	18	31	20	0.2,70	52

41	Jan/9	10	90.39	90.64	89.68(-0.11)	88.94(0.02)	88.93(0.22)	89.62	-0.7	1	97(-5.2)	5	[-11]	[18]	[30]	-14	165	UR	0.6	SmallShort	(-11)	21	68	22	20	-0.1,39	52
42	Jan/9	9	90.39	90.64	89.78(-0.14)	88.92(-0.08)	88.74(0.06)	88.95	-1.3	1	103(-2.5)	-15	[-13]	[-3]	[7]	-56	73	DP	0.2	OpenShort?	(-14)	6	14	9	17	-0.7,12	52
43	Jan/8	15	90.39	90.86	89.91(-0.14)	89(-0.11)	88.69(-0.02)	88.82	-1.4	1	105(0.9)	-25	[-13]	[-13]	[8]	-67	22	DP	0.1	OpenShort?	(-14)	-2	17	6	14	-0.9,6	52
44	Jan/8	14	90.39	90.86	90.04(-0.16)	89.09(-0.11)	88.71(-0.1)	88.65	-1.5	1	104(0.9)	-40	[-15]	[-21]	[1]	-80	-8	DP	-0.1	OpenShort	(-14)	-10	5	3	-11	-1.2,0	52
45	Jan/8	13	90.39	90.86	90.18(-0.16)	89.19(-0.09)	88.8(-0.17)	88.6	-1.6	1	103(2.3)	-50	[-15]	[-27]	[-4]	-83	-56	DT	-0.2	OpenShort	(-15)	-16	-7	2	-20	-1.3,0	52

46	Jan/8	12	90.39	90.86	90.33(-0.16)	89.27(-0.14)	88.95(-0.18)	88.67	-1.5	1	101(2.6)	-50	[-15]	[-30]	[-2]	-85	-59	DT	-0.2	OpenShort	(-15)	-17	-3	1	-20	-1.4,0	52
47	Jan/8	11	90.39	90.86	90.47(-0.18)	89.39(-0.32)	89.11(-0.21)	88.7	-1.5	1	98(4.3)	-50	[-17]	[-42]	[-7]	-90	-66	DT	-0.4	OpenShort	(-16)	-20	-23	-2	11	-1.6,0	52
48	Jan/8	10	90.39	90.86	90.63(-0.16)	89.68(-0.3)	89.3(-0.2)	88.92	-1.3	1	94(4.3)	-50	[-15]	[-39]	[-10]	-90	-73	DT	-0.4	OpenShort	(-15)	-19	-18	-30	7	-1.6,0	52
49	Jan/8	9	90.39	90.86	90.77(-0.15)	89.95(-0.29)	89.48(-0.12)	89.1	-1.1	1	90(5.8)	-50	[-14]	[-31]	[-15]	-89	-52	DT	-0.4	OpenShort?	(-14)	-11	-26	-30	-10	-1.6,1	52
50	Jan/7	15	90.41	91.19	90.91(-0.12)	90.21(-0.24)	89.59(-0.01)	89.36	-1	4	84(1.6)	-40	[-11]	[-17]	[-9]	-85	-46	DT	-0.2	OpenShort?	(-13)	-1	-11	-28	-12	-1.6,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI