MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $88.6000 One month high (close): $92.0400

MRK Daily Change: 0.47% Daily StdDev 1.05% MRK EMA_5_Trend: 0.17% 10Minute StdDev: $0.2247

Latest Price : $89.93(0.47%)

Wed. Jan 15, 2020($0.9) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($0.2)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.1%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	15	90.42	90.16	89.51(-0.01)	89.48(0.03)	89.65(0.09)	89.7	-0.7	-2	21(0)	-5	[-1]	[9]	[1]	65	56	UR	0.2	SmallShort?	(0)	9	-5	14	10	0.8,95	38
Daily Trend: % Up Forces: 90.42(daily_ema_20 0.8%) Down Forces: 89.51(hourly_sma_20 -0.21%) Support Levels: 89.48(weak_hourly_sma_10 -0.25%) Resistance Levels: 90.16(weak_daily_ema_10 0.51%)

2	Jan/14	14	90.42	90.16	89.52(0.03)	89.45(0.06)	89.57(0.14)	89.75	-0.6	-2	21(0.4)	20	[3]	[16]	[7]	68	34	UT	0.8	OpenLong	(-1)	13	0	35	12	1,93	38
3	Jan/14	13	90.42	90.16	89.5(0.03)	89.4(0.05)	89.44(0.06)	89.75	-0.6	-2	20(0.6)	20	[3]	[8]	[10]	53	13	UT	1.4	OpenLong	(3)	6	6	36	18	1.1,75	38
4	Jan/14	12	90.42	90.16	89.48(0.02)	89.35(0.05)	89.39(0.08)	89.69	-0.7	-2	20(0.4)	25	[2]	[10]	[16]	23	20	UT	1.4	OpenLong	(1)	8	30	33	10	1,48	38
5	Jan/14	11	90.42	90.16	89.46(-0.01)	89.31(-0.02)	89.32(0.01)	89.39	-1	-2	19(-1)	-10	[-1]	[-1]	[5]	-38	5	DP	0.3	OpenShort	(0)	1	13	-3	11	-0.3,20	38

6	Jan/14	10	90.42	90.16	89.47(-0.03)	89.33(-0.04)	89.31(-0.02)	89.26	-1.1	-2	20(0.4)	-5	[-3]	[-5]	[5]	-55	7	RG	-0.2	Wait	(-1)	-2	13	-2	7	-1,20	38
7	Jan/14	9	90.42	90.16	89.5(-0.03)	89.37(-0.07)	89.33(-0.03)	89.13	-1.2	-2	20(-1.7)	-40	[-3]	[-8]	[-14]	-76	-15	DT	-0.9	HoldShort?	(-4)	-3	-35	-10	-1	-1.7,17	38
8	Jan/13	15	90.39	90.26	89.52(0.03)	89.43(-0.03)	89.35(0.04)	89.49	-0.8	-2	22(-3.3)	20	[3]	[2]	[7]	-29	-23	UT	0.6	OpenLong?	(-1)	4	16	6	10	-0.1,24	37
9	Jan/13	14	90.39	90.26	89.5(0.03)	89.46(-0.04)	89.31(0.01)	89.33	-1	-2	25(-4.5)	5	[3]	[-2]	[-1]	-48	-51	DR	0.1	OpenShort	(2)	1	-3	-0	-4	-0.6,17	37
10	Jan/13	13	90.39	90.26	89.47(0.04)	89.49(-0.04)	89.3(-0.04)	89.36	-0.9	-2	29(-4.1)	5	[4]	[-6]	[-2]	-46	-64	DR	0.2	OpenShort	(3)	-4	0	-9	-3	-0.3,12	37

11	Jan/13	12	90.39	90.26	89.44(0.05)	89.53(-0.06)	89.34(-0.07)	89.36	-0.9	-2	34(-2.8)	10	[5]	[-10]	[2]	-46	-83	RG	0.1	Wait	(4)	-7	13	-14	0	-0.2,9	37
12	Jan/13	11	90.39	90.26	89.4(0.03)	89.58(-0.02)	89.41(-0.12)	89.23	-1.1	-2	36(-2.2)	-20	[3]	[-13]	[-10]	-47	-86	DR	-0.5	OpenShort	(3)	-11	-7	-31	-20	-0.4,13	37
13	Jan/13	10	90.39	90.26	89.37(0.03)	89.59(-0.01)	89.52(-0.09)	89.3	-1	-2	39(-0.8)	-10	[3]	[-10]	[-4]	-19	-68	DR	-0.5	OpenShort	(4)	-9	5	-26	-19	-0.2,36	37
14	Jan/13	9	90.39	90.26	89.34(0.02)	89.6(-0.02)	89.6(-0.1)	89.25	-1	-2	39(-0.2)	-35	[2]	[-11]	[-16]	-4	-59	DR	-0.8	OpenShort?	(3)	-10	-31	-24	-20	-0.2,51	37
15	Jan/10	15	90.4	90.46	89.32(0.02)	89.61(-0.01)	89.69(-0.03)	89.56	-0.8	-0	40(1)	-20	[2]	[-4]	[-6]	45	1	DR	-0.3	OpenShort?	(3)	-3	-14	-6	-7	0.6,80	50

16	Jan/10	14	90.4	90.46	89.3(0.02)	89.62(-0.01)	89.72(-0.05)	89.7	-0.6	-0	39(0.6)	-15	[2]	[-6]	[-2]	59	5	DR	-0	OpenShort	(3)	-5	-9	-2	11	0.9,86	50
17	Jan/10	13	90.4	90.46	89.28(0.01)	89.63(0.02)	89.76(0.1)	89.79	-0.5	-0	38(0.6)	10	[1]	[9]	[4]	67	76	RG	0.1	Wait	(2)	10	7	3	8	1.2,87	50
18	Jan/10	12	90.4	90.46	89.27(0.01)	89.61(0.09)	89.67(0.08)	89.72	-0.6	-0	37(-0.4)	5	[1]	[11]	[0]	63	60	RG	0.1	Wait	(2)	8	4	0	-9	1.1,85	50
19	Jan/10	11	90.4	90.46	89.26(-0.01)	89.53(0.09)	89.6(0.07)	89.68	-0.6	-0	38(0.1)	-10	[-1]	[10]	[1]	64	80	UR	0.2	SmallShort	(0)	7	-3	15	-9	1,89	50
20	Jan/10	10	90.4	90.46	89.26(0)	89.45(0.12)	89.54(0.03)	89.71	-0.6	-0	38(0.9)	-20	[0]	[7]	[-5]	57	58	CR	0.4	HoldShort	(-1)	3	-19	11	-7	1,82	50

21	Jan/10	9	90.4	90.46	89.27(0.03)	89.34(0.14)	89.52(0.03)	89.9	-0.4	-0	37(0.3)	35	[3]	[9]	[21]	63	45	UT	0.9	OpenLong?	(2)	3	56	10	14	1.5,75	50
22	Jan/9	15	90.39	90.64	89.24(-0.03)	89.21(0.07)	89.5(-0.06)	89.34	-0.9	1	36(-20.8)	-20	[-3]	[-5]	[-2]	18	27	DT	-0.4	OpenShort?	(-1)	-6	-2	-8	-6	0.2,63	52
23	Jan/9	14	90.39	90.64	89.27(-0.12)	89.15(0.08)	89.55(0.09)	89.36	-0.9	1	57(-14.3)	-45	[-11]	[8]	[-0]	24	164	RG	-0.3	Wait	(-2)	9	-2	-0	2	0.1,71	52
24	Jan/9	13	90.39	90.64	89.38(-0.13)	89.08(0.05)	89.47(0.13)	89.38	-0.9	1	72(-10.8)	-50	[-12]	[10]	[-4]	32	175	RG	-0.1	Wait	(-12)	12	-22	15	11	0,82	52
25	Jan/9	12	90.39	90.64	89.49(-0.12)	89.03(0.05)	89.36(0.22)	89.6	-0.7	1	82(-8.2)	-30	[-11]	[19]	[2]	42	199	UR	0.3	SmallShort	(-11)	21	-19	33	20	0.1,89	52

26	Jan/9	11	90.39	90.64	89.59(-0.1)	88.98(0.05)	89.17(0.27)	89.8	-0.5	1	91(-6.9)	-10	[-10]	[24]	[16]	25	200	UR	0.6	SmallShort	(-9)	26	18	31	20	0.2,70	52
27	Jan/9	10	90.39	90.64	89.68(-0.11)	88.94(0.02)	88.93(0.22)	89.62	-0.7	1	97(-5.2)	5	[-11]	[18]	[30]	-14	169	UR	0.6	SmallShort	(-11)	21	66	22	20	-0.1,39	52
28	Jan/9	9	90.39	90.64	89.78(-0.14)	88.92(-0.08)	88.74(0.06)	88.95	-1.3	1	103(-2.5)	-15	[-13]	[-3]	[7]	-56	76	DP	0.2	OpenShort?	(-14)	6	13	9	17	-0.7,12	52
29	Jan/8	15	90.39	90.86	89.91(-0.14)	89(-0.11)	88.69(-0.02)	88.82	-1.4	1	105(0.9)	-25	[-13]	[-13]	[8]	-67	25	DP	0.1	OpenShort?	(-14)	-2	17	6	14	-0.9,6	52
30	Jan/8	14	90.39	90.86	90.04(-0.16)	89.09(-0.11)	88.71(-0.1)	88.65	-1.5	1	104(0.9)	-40	[-15]	[-21]	[1]	-80	-5	DP	-0.1	OpenShort	(-14)	-10	5	3	-11	-1.2,0	52

31	Jan/8	13	90.39	90.86	90.18(-0.16)	89.19(-0.09)	88.8(-0.17)	88.6	-1.6	1	103(2.3)	-50	[-15]	[-27]	[-4]	-83	-53	DT	-0.2	OpenShort	(-15)	-16	-7	2	-20	-1.3,0	52
32	Jan/8	12	90.39	90.86	90.33(-0.16)	89.27(-0.14)	88.95(-0.18)	88.67	-1.5	1	101(2.6)	-50	[-15]	[-30]	[-2]	-85	-57	DT	-0.2	OpenShort	(-15)	-17	-3	1	-20	-1.4,0	52
33	Jan/8	11	90.39	90.86	90.47(-0.18)	89.39(-0.32)	89.11(-0.21)	88.7	-1.5	1	98(4.3)	-50	[-17]	[-42]	[-7]	-90	-63	DT	-0.4	OpenShort	(-16)	-20	-22	-2	11	-1.6,0	52
34	Jan/8	10	90.39	90.86	90.63(-0.16)	89.68(-0.3)	89.3(-0.2)	88.92	-1.3	1	94(4.3)	-50	[-15]	[-39]	[-6]	-90	-71	DT	-0.4	OpenShort	(-15)	-19	-18	-2	7	-1.6,0	52
35	Jan/8	9	90.39	90.86	90.77(-0.15)	89.95(-0.29)	89.48(-0.12)	89.1	-1.1	1	90(5.8)	-50	[-14]	[-31]	[-10]	-89	-50	DT	-0.4	OpenShort?	(-13)	-11	-26	-2	-10	-1.6,1	52

36	Jan/7	15	90.41	91.19	90.91(-0.12)	90.21(-0.24)	89.59(-0.01)	89.36	-1	4	84(1.6)	-30	[-11]	[-17]	[-5]	-85	-43	DT	-0.2	OpenShort?	(-12)	-1	-11	0	-12	-1.6,5	53
37	Jan/7	14	90.41	91.19	91.02(-0.13)	90.43(-0.23)	89.6(-0.08)	89.47	-0.9	4	82(6.1)	-40	[-12]	[-23]	[-7]	-83	-52	DT	-0.1	OpenShort	(-11)	-8	-19	8	-20	-1.7,10	53
38	Jan/7	13	90.41	91.19	91.14(-0.1)	90.64(-0.2)	89.68(-0.42)	89.66	-0.7	4	76(6.3)	-50	[-9]	[-53]	[-6]	-83	-166	DT	-0	OpenShort	(-11)	-40	-15	13	-20	-1.8,12	53
39	Jan/7	12	90.41	91.19	91.23(-0.09)	90.82(-0.18)	90.06(-0.4)	89.81	-0.5	4	70(6.2)	-40	[-9]	[-50]	[4]	-86	-170	DP	-0.3	OpenShort	(-10)	-38	17	10	-20	-1.8,9	53
40	Jan/7	11	90.41	91.19	91.31(-0.08)	90.99(-0.2)	90.43(-0.44)	89.64	-0.7	4	64(9.5)	-45	[-8]	[-55]	[-3]	-107	-213	BT	-1.1	OpenLong	(-9)	-42	23	-36	-20	-2.4,3	53

41	Jan/7	10	90.41	91.19	91.39(-0.09)	91.17(-0.23)	90.83(-0.47)	89.41	-0.9	4	54(15.1)	-50	[-9]	[-59]	[-29]	-122	-249	DT	-2.4	HoldShort	(-9)	-44	-44	-47	-20	-3.3,11	53
42	Jan/7	9	90.41	91.19	91.47(-0.05)	91.38(-0.19)	91.26(-0.38)	89.86	-0.5	4	39(13.2)	-30	[-5]	[-48]	[-70]	-117	-229	DT	-3.2	HoldShort?	(-6)	-36	-167	-46	-20	-3.7,26	53
43	Jan/6	15	90.41	91.45	91.52(0.04)	91.56(-0.02)	91.61(0.03)	91.59	1	11	26(-2.1)	50	[4]	[4]	[-2]	2	-25	CR	-0.1	HoldShort?	(4)	3	-4	-7	3	0.2,47	70
44	Jan/6	14	90.41	91.45	91.48(0.05)	91.58(-0.01)	91.58(0.04)	91.63	1.1	11	28(-3.9)	50	[5]	[6]	[0]	19	-25	UT	0.2	OpenLong	(4)	4	-1	-3	11	0.5,56	70
45	Jan/6	13	90.41	91.45	91.44(0.06)	91.59(-0.02)	91.55(0.04)	91.64	1.1	11	32(-2.7)	50	[6]	[6]	[3]	21	-35	UT	0.2	OpenLong	(4)	4	7	1	10	0.5,58	70

46	Jan/6	12	90.41	91.45	91.39(0.06)	91.59(0)	91.51(0.01)	91.57	1	11	35(-2.6)	50	[6]	[4]	[-2]	22	-44	CR	0.2	HoldShort	(4)	1	-2	-3	-5	0.5,59	70
47	Jan/6	11	90.41	91.45	91.34(0.06)	91.61(-0.02)	91.5(-0.01)	91.59	1	11	37(-2)	50	[6]	[1]	[4]	29	-40	UT	0.2	OpenLong	(6)	-1	12	-3	3	0.6,64	70
48	Jan/6	10	90.41	91.45	91.29(0.05)	91.63(-0.02)	91.5(-0.08)	91.47	0.9	11	39(-1.3)	50	[5]	[-6]	[1]	19	-59	RG	-0.1	Wait	(4)	-8	1	6	-8	0.4,59	70
49	Jan/6	9	90.41	91.45	91.24(0.04)	91.65(0.02)	91.57(-0.07)	91.46	0.9	11	41(-0.8)	50	[4]	[-3]	[0]	31	-44	RG	-0.2	Wait?	(4)	-7	0	10	-16	0.5,68	70
50	Jan/3	15	90.26	91.3	91.2(0.04)	91.63(0.03)	91.64(-0.08)	91.46	1	10	41(0.6)	50	[4]	[-4]	[-2]	38	-38	DR	-0.4	OpenShort?	(4)	-8	-8	13	-20	0.6,73	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI