|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $88.6000 One month high (close): $92.0400
MRK Daily Change: 0.17% Daily StdDev 1.05% MRK EMA_5_Trend: -0.38% 10Minute StdDev: $0.4456
Latest Price : $89.53(0.17%) | Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 90.4 | 90.46 | 89.32(0.02) | 89.61(-0.01) | 89.69(-0.03) | 89.56 | -0.8 | | -0 | 39(0.3) | -20 | [2] | [-4] | [-6] | 45 | 0 | DR | -0.3 | OpenShort? | | (3) | -3 | -14 | -6 | -7 | 0.6,80 | 50 | Sample size 5 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces: 90.4(daily_ema_20 0.94%)
Down Forces:
Support Levels: 89.32(weak_hourly_sma_20 -0.27%)
Resistance Levels: 89.61(hourly_sma_10 0.06%) 90.46(weak_daily_ema_10 1%)
|
| | | 2 | Jan/10 | 14 | 90.4 | 90.46 | 89.3(0.02) | 89.62(-0.01) | 89.72(-0.05) | 89.7 | -0.6 | | -0 | 39(0.6) | -15 | [2] | [-6] | [-2] | 59 | 5 | DR | -0 | OpenShort | | (3) | -5 | -9 | -2 | 11 | 0.9,86 | 50 | | 3 | Jan/10 | 13 | 90.4 | 90.46 | 89.28(0.01) | 89.63(0.02) | 89.76(0.1) | 89.79 | -0.5 | | -0 | 38(0.6) | 10 | [1] | [10] | [4] | 67 | 76 | RG | 0.1 | Wait | | (2) | 10 | 7 | 3 | 8 | 1.2,87 | 50 | | 4 | Jan/10 | 12 | 90.4 | 90.46 | 89.27(0.01) | 89.61(0.09) | 89.67(0.08) | 89.72 | -0.6 | | -0 | 37(-0.4) | 5 | [1] | [11] | [0] | 63 | 60 | RG | 0.1 | Wait | | (2) | 8 | 4 | 0 | -9 | 1.1,85 | 50 | | 5 | Jan/10 | 11 | 90.4 | 90.46 | 89.26(-0.01) | 89.53(0.09) | 89.6(0.07) | 89.68 | -0.6 | | -0 | 38(0.1) | -10 | [-1] | [10] | [1] | 64 | 81 | UR | 0.2 | SmallShort | | (0) | 7 | -3 | 15 | -9 | 1,89 | 50 | | | | |
| 6 | Jan/10 | 10 | 90.4 | 90.46 | 89.26(0) | 89.45(0.12) | 89.54(0.03) | 89.71 | -0.6 | | -0 | 38(0.9) | -20 | [0] | [7] | [-5] | 57 | 58 | CR | 0.4 | HoldShort | | (-1) | 3 | -18 | 11 | -7 | 1,82 | 50 | | 7 | Jan/10 | 9 | 90.4 | 90.46 | 89.27(0.03) | 89.34(0.14) | 89.52(0.03) | 89.9 | -0.4 | | -0 | 37(0.3) | 35 | [3] | [9] | [21] | 63 | 45 | UT | 0.9 | OpenLong? | | (2) | 3 | 55 | 10 | 14 | 1.5,75 | 50 | | 8 | Jan/9 | 15 | 90.39 | 90.64 | 89.24(-0.03) | 89.21(0.07) | 89.5(-0.06) | 89.34 | -0.9 | | 1 | 36(-20.8) | -20 | [-3] | [-5] | [-2] | 18 | 27 | DT | -0.4 | OpenShort? | | (-1) | -6 | -2 | -8 | -6 | 0.2,63 | 52 | | 9 | Jan/9 | 14 | 90.39 | 90.64 | 89.27(-0.12) | 89.15(0.08) | 89.55(0.09) | 89.36 | -0.9 | | 1 | 57(-14.3) | -45 | [-11] | [8] | [-0] | 24 | 165 | RG | -0.3 | Wait | | (-2) | 9 | -2 | -0 | 2 | 0.1,71 | 52 | | 10 | Jan/9 | 13 | 90.39 | 90.64 | 89.38(-0.13) | 89.08(0.05) | 89.47(0.13) | 89.38 | -0.9 | | 1 | 72(-10.8) | -50 | [-12] | [10] | [-4] | 32 | 177 | RG | -0.1 | Wait | | (-11) | 12 | -22 | 15 | 11 | 0,82 | 52 | | | | |
| 11 | Jan/9 | 12 | 90.39 | 90.64 | 89.49(-0.12) | 89.03(0.05) | 89.36(0.22) | 89.6 | -0.7 | | 1 | 82(-8.2) | -30 | [-11] | [19] | [2] | 42 | 200 | UR | 0.3 | SmallShort | | (-11) | 21 | -19 | 33 | 20 | 0.1,89 | 52 | | 12 | Jan/9 | 11 | 90.39 | 90.64 | 89.59(-0.1) | 88.98(0.05) | 89.17(0.27) | 89.8 | -0.5 | | 1 | 91(-6.9) | -10 | [-10] | [24] | [16] | 25 | 201 | UR | 0.6 | SmallShort | | (-9) | 26 | 18 | 31 | 20 | 0.2,70 | 52 | | 13 | Jan/9 | 10 | 90.39 | 90.64 | 89.68(-0.11) | 88.94(0.02) | 88.93(0.22) | 89.62 | -0.7 | | 1 | 97(-5.2) | 5 | [-11] | [18] | [29] | -14 | 170 | UR | 0.6 | SmallShort | | (-11) | 21 | 66 | 22 | 20 | -0.1,39 | 52 | | 14 | Jan/9 | 9 | 90.39 | 90.64 | 89.78(-0.14) | 88.92(-0.08) | 88.74(0.06) | 88.95 | -1.3 | | 1 | 103(-2.5) | -15 | [-13] | [-3] | [7] | -56 | 78 | DP | 0.2 | OpenShort? | | (-14) | 6 | 13 | 9 | 17 | -0.7,12 | 52 | | 15 | Jan/8 | 15 | 90.39 | 90.86 | 89.91(-0.14) | 89(-0.11) | 88.69(-0.02) | 88.82 | -1.4 | | 1 | 105(0.9) | -25 | [-13] | [-13] | [8] | -67 | 26 | DP | 0.1 | OpenShort? | | (-14) | -2 | 17 | 6 | 14 | -0.9,6 | 52 | | | | |
| 16 | Jan/8 | 14 | 90.39 | 90.86 | 90.04(-0.16) | 89.09(-0.11) | 88.71(-0.1) | 88.65 | -1.5 | | 1 | 104(0.9) | -40 | [-15] | [-21] | [1] | -80 | -4 | DP | -0.1 | OpenShort | | (-14) | -10 | 5 | 3 | -11 | -1.2,0 | 52 | | 17 | Jan/8 | 13 | 90.39 | 90.86 | 90.18(-0.16) | 89.19(-0.09) | 88.8(-0.17) | 88.6 | -1.6 | | 1 | 103(2.3) | -50 | [-15] | [-27] | [-4] | -83 | -52 | DT | -0.2 | OpenShort | | (-15) | -16 | -7 | 2 | -20 | -1.3,0 | 52 | | 18 | Jan/8 | 12 | 90.39 | 90.86 | 90.33(-0.16) | 89.27(-0.14) | 88.95(-0.18) | 88.67 | -1.5 | | 1 | 101(2.6) | -50 | [-15] | [-30] | [-2] | -85 | -56 | DT | -0.2 | OpenShort | | (-15) | -17 | -3 | 1 | -20 | -1.4,0 | 52 | | 19 | Jan/8 | 11 | 90.39 | 90.86 | 90.47(-0.18) | 89.39(-0.32) | 89.11(-0.21) | 88.7 | -1.5 | | 1 | 98(4.3) | -50 | [-17] | [-42] | [-7] | -90 | -62 | DT | -0.4 | OpenShort | | (-16) | -20 | -22 | -2 | 11 | -1.6,0 | 52 | | 20 | Jan/8 | 10 | 90.39 | 90.86 | 90.63(-0.16) | 89.68(-0.3) | 89.3(-0.2) | 88.92 | -1.3 | | 1 | 94(4.3) | -50 | [-15] | [-39] | [-6] | -90 | -70 | DT | -0.4 | OpenShort | | (-15) | -19 | -18 | -2 | 7 | -1.6,0 | 52 | | | | |
| 21 | Jan/8 | 9 | 90.39 | 90.86 | 90.77(-0.15) | 89.95(-0.29) | 89.48(-0.12) | 89.1 | -1.1 | | 1 | 90(5.8) | -50 | [-14] | [-31] | [-10] | -89 | -49 | DT | -0.4 | OpenShort? | | (-13) | -11 | -25 | -2 | -10 | -1.6,1 | 52 | | 22 | Jan/7 | 15 | 90.41 | 91.19 | 90.91(-0.12) | 90.21(-0.24) | 89.59(-0.01) | 89.36 | -1 | | 4 | 84(1.6) | -30 | [-11] | [-17] | [-5] | -85 | -42 | DT | -0.2 | OpenShort? | | (-12) | -1 | -11 | 0 | -12 | -1.6,5 | 53 | | 23 | Jan/7 | 14 | 90.41 | 91.19 | 91.02(-0.13) | 90.43(-0.23) | 89.6(-0.08) | 89.47 | -0.9 | | 4 | 82(6.1) | -40 | [-12] | [-23] | [-7] | -83 | -51 | DT | -0.1 | OpenShort | | (-11) | -8 | -18 | 8 | -20 | -1.7,10 | 53 | | 24 | Jan/7 | 13 | 90.41 | 91.19 | 91.14(-0.1) | 90.64(-0.2) | 89.68(-0.42) | 89.66 | -0.7 | | 4 | 76(6.3) | -50 | [-9] | [-53] | [-5] | -83 | -166 | DT | -0 | OpenShort | | (-11) | -40 | -15 | 13 | -20 | -1.8,12 | 53 | | 25 | Jan/7 | 12 | 90.41 | 91.19 | 91.23(-0.09) | 90.82(-0.18) | 90.06(-0.4) | 89.81 | -0.5 | | 4 | 70(6.2) | -40 | [-9] | [-50] | [4] | -86 | -170 | DP | -0.3 | OpenShort | | (-10) | -38 | 17 | 10 | -20 | -1.8,9 | 53 | | | | |
| 26 | Jan/7 | 11 | 90.41 | 91.19 | 91.31(-0.08) | 90.99(-0.2) | 90.43(-0.44) | 89.64 | -0.7 | | 4 | 64(9.5) | -45 | [-8] | [-55] | [-4] | -107 | -213 | BT | -1.1 | OpenLong | | (-9) | -42 | 23 | -36 | -20 | -2.4,3 | 53 | | 27 | Jan/7 | 10 | 90.41 | 91.19 | 91.39(-0.09) | 91.17(-0.23) | 90.83(-0.47) | 89.41 | -0.9 | | 4 | 54(15.1) | -50 | [-9] | [-59] | [-29] | -122 | -250 | DT | -2.4 | HoldShort | | (-9) | -44 | -44 | -47 | -20 | -3.3,11 | 53 | | 28 | Jan/7 | 9 | 90.41 | 91.19 | 91.47(-0.05) | 91.38(-0.19) | 91.26(-0.38) | 89.86 | -0.5 | | 4 | 39(13.2) | -30 | [-5] | [-48] | [-69] | -117 | -229 | DT | -3.2 | HoldShort? | | (-6) | -36 | -166 | -46 | -20 | -3.7,26 | 53 | | 29 | Jan/6 | 15 | 90.41 | 91.45 | 91.52(0.04) | 91.56(-0.02) | 91.61(0.03) | 91.59 | 1 | | 11 | 26(-2.1) | 50 | [4] | [4] | [-2] | 2 | -25 | CR | -0.1 | HoldShort? | | (4) | 3 | -4 | -7 | 3 | 0.2,47 | 70 | | 30 | Jan/6 | 14 | 90.41 | 91.45 | 91.48(0.05) | 91.58(-0.01) | 91.58(0.04) | 91.63 | 1.1 | | 11 | 28(-3.9) | 50 | [5] | [6] | [0] | 19 | -26 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | -3 | 11 | 0.5,56 | 70 | | | | |
| 31 | Jan/6 | 13 | 90.41 | 91.45 | 91.44(0.06) | 91.59(-0.02) | 91.55(0.04) | 91.64 | 1.1 | | 11 | 32(-2.7) | 50 | [6] | [6] | [3] | 21 | -36 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | 1 | 10 | 0.5,58 | 70 | | 32 | Jan/6 | 12 | 90.41 | 91.45 | 91.39(0.06) | 91.59(0) | 91.51(0.01) | 91.57 | 1 | | 11 | 35(-2.6) | 50 | [6] | [4] | [-2] | 22 | -45 | CR | 0.2 | HoldShort | | (4) | 1 | -2 | -3 | -5 | 0.5,59 | 70 | | 33 | Jan/6 | 11 | 90.41 | 91.45 | 91.34(0.06) | 91.61(-0.02) | 91.5(-0.01) | 91.59 | 1 | | 11 | 37(-2) | 50 | [6] | [1] | [4] | 29 | -41 | UT | 0.2 | OpenLong | | (6) | -1 | 11 | -3 | 3 | 0.6,64 | 70 | | 34 | Jan/6 | 10 | 90.41 | 91.45 | 91.29(0.05) | 91.63(-0.02) | 91.5(-0.08) | 91.47 | 0.9 | | 11 | 39(-1.3) | 50 | [5] | [-6] | [-2] | 19 | -60 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -11 | -8 | 0.4,59 | 70 | | 35 | Jan/6 | 9 | 90.41 | 91.45 | 91.24(0.04) | 91.65(0.02) | 91.57(-0.07) | 91.46 | 0.9 | | 11 | 41(-0.8) | 50 | [4] | [-3] | [-3] | 31 | -45 | DR | -0.2 | OpenShort? | | (4) | -7 | 0 | -12 | -16 | 0.5,68 | 70 | | | | |
| 36 | Jan/3 | 15 | 90.26 | 91.3 | 91.2(0.04) | 91.63(0.03) | 91.64(-0.08) | 91.46 | 1 | | 10 | 41(0.6) | 45 | [4] | [-4] | [-7] | 38 | -38 | DR | -0.4 | OpenShort? | | (4) | -8 | -8 | -17 | -20 | 0.6,73 | 64 | | 37 | Jan/3 | 14 | 90.26 | 91.3 | 91.16(0.03) | 91.6(0.05) | 91.64(-0) | 91.54 | 1.1 | | 10 | 41(0.3) | 50 | [3] | [4] | [-4] | 53 | 8 | CR | -0.4 | HoldShort | | (4) | -0 | -4 | -10 | -13 | 0.8,83 | 64 | | 38 | Jan/3 | 13 | 90.26 | 91.3 | 91.13(0.04) | 91.56(0.09) | 91.71(-0.05) | 91.59 | 1.2 | | 10 | 41(0.9) | 40 | [4] | [2] | [-10] | 66 | -7 | CR | -0.3 | HoldShort | | (3) | -5 | -20 | -10 | -15 | 1,91 | 64 | | 39 | Jan/3 | 12 | 90.26 | 91.3 | 91.09(0.04) | 91.48(0.11) | 91.76(0.04) | 91.8 | 1.3 | | 10 | 40(2.5) | 50 | [4] | [11] | [1] | 88 | 47 | UT | 0.1 | OpenLong | | (4) | 4 | 1 | 2 | 4 | 1.6,98 | 64 | | 40 | Jan/3 | 11 | 90.26 | 91.3 | 91.05(0.03) | 91.38(0.11) | 91.72(0.1) | 91.79 | 1.3 | | 10 | 37(2.9) | 50 | [3] | [17] | [-3] | 84 | 74 | CR | 0.2 | OpenShort | | (4) | 9 | -4 | -10 | 4 | 1.7,91 | 64 | | | | |
| 41 | Jan/3 | 10 | 90.26 | 91.3 | 91.02(0.04) | 91.28(0.13) | 91.63(0.15) | 91.84 | 1.4 | | 10 | 34(3.7) | 50 | [4] | [23] | [10] | 96 | 87 | UT | 0.5 | OpenLong | | (3) | 14 | 29 | -3 | 14 | 2.1,93 | 64 | | 42 | Jan/3 | 9 | 90.26 | 91.3 | 90.98(0.02) | 91.16(0.1) | 91.49(0.1) | 91.54 | 1.1 | | 10 | 31(0.7) | 45 | [2] | [16] | [-8] | 83 | 66 | CR | 0.1 | OpenShort? | | (3) | 9 | -26 | 0 | 10 | 1.6,93 | 64 | | 43 | Jan/2 | 15 | 90.14 | 91.15 | 90.96(0.02) | 91.07(0.14) | 91.4(0.22) | 91.82 | 1.4 | | 13 | 30(3.6) | 50 | [2] | [31] | [13] | 113 | 128 | UT | 1.2 | HoldLong? | | (3) | 21 | 20 | 23 | 20 | 2.5,100 | 75 | | 44 | Jan/2 | 14 | 90.14 | 91.15 | 90.96(0) | 90.94(0.12) | 91.2(0.17) | 91.61 | 1.3 | | 13 | 26(1.9) | 50 | [0] | [24] | [16] | 105 | 116 | UR | 1.3 | SmallShort | | (1) | 16 | 27 | 29 | 20 | 2.2,100 | 75 | | 45 | Jan/2 | 13 | 90.14 | 91.15 | 90.96(0) | 90.83(0.07) | 91.04(0.11) | 91.33 | 1 | | 13 | 24(-0.7) | 50 | [0] | [17] | [14] | 83 | 70 | UR | 1 | SmallShort | | (-1) | 10 | 18 | 38 | 20 | 1.4,98 | 75 | | | | |
| 46 | Jan/2 | 12 | 90.14 | 91.15 | 90.94(-0.01) | 90.77(0.05) | 90.94(0.12) | 91.15 | 0.9 | | 13 | 25(-1.7) | 50 | [-1] | [16] | [7] | 45 | 62 | UR | 0.7 | SmallShort | | (-1) | 11 | 4 | 26 | 18 | 0.7,77 | 75 | | 47 | Jan/2 | 11 | 90.14 | 91.15 | 90.95(-0.02) | 90.72(0.01) | 90.83(0.11) | 91.1 | 0.8 | | 13 | 27(-1.2) | 50 | [-2] | [13] | [16] | 18 | 71 | UR | 0.9 | SmallShort | | (-1) | 10 | 30 | 24 | 20 | 0.5,55 | 75 | | 48 | Jan/2 | 10 | 90.14 | 91.15 | 90.97(-0.04) | 90.72(-0) | 90.73(0.05) | 90.79 | 0.6 | | 13 | 28(-1) | 30 | [-4] | [7] | [-3] | -31 | 37 | RG | 0.2 | Wait | | (-4) | 5 | -6 | -10 | 6 | -0.6,34 | 75 | | 49 | Jan/2 | 9 | 90.14 | 91.15 | 91(-0.04) | 90.71(-0.01) | 90.68(0.06) | 90.85 | 0.6 | | 13 | 29(-0.5) | 35 | [-4] | [7] | [1] | -34 | 39 | UR | 0.5 | SmallShort? | | (-3) | 6 | 5 | -11 | 11 | -0.4,26 | 75 | | 50 | Dec/31 | 15 | 89.91 | 90.86 | 91.03(-0.04) | 90.72(-0.04) | 90.63(0.04) | 90.8 | 0.7 | | 10 | 29(1.9) | 50 | [-4] | [3] | [5] | -55 | 25 | UR | 0.5 | SmallShort? | | (-4) | 4 | 19 | -18 | 14 | -0.7,13 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|