|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $88.6000 One month high (close): $92.0400
MRK Daily Change: -0.67% Daily StdDev 1.05% MRK EMA_5_Trend: -0.52% 10Minute StdDev: $1.196
Latest Price : $88.6(-0.67%) | Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 90.39 | 90.86 | 89.91(-0.14) | 89(-0.11) | 88.69(-0.02) | 88.82 | -1.4 | | 1 | 103(-0.9) | -25 | [-13] | [-13] | [8] | -67 | 26 | DP | 0.1 | OpenShort? | | (-14) | -2 | 17 | 6 | 14 | -0.9,6 | 52 | Sample size 5 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89(hourly_sma_10 0.2%) 89.91(hourly_sma_20 1.23%) 90.39(daily_ema_20 1.77%) 90.86(daily_ema_10 2.3%)
|
| | | 2 | Jan/8 | 14 | 90.39 | 90.86 | 90.04(-0.16) | 89.09(-0.11) | 88.71(-0.1) | 88.65 | -1.5 | | 1 | 104(0.9) | -40 | [-15] | [-21] | [1] | -80 | -4 | DP | -0.1 | OpenShort | | (-14) | -10 | 5 | 3 | -11 | -1.2,0 | 52 | | 3 | Jan/8 | 13 | 90.39 | 90.86 | 90.18(-0.16) | 89.19(-0.09) | 88.8(-0.17) | 88.6 | -1.6 | | 1 | 103(2.3) | -50 | [-15] | [-27] | [-4] | -83 | -52 | DT | -0.2 | OpenShort | | (-15) | -16 | -7 | 2 | -20 | -1.3,0 | 52 | | 4 | Jan/8 | 12 | 90.39 | 90.86 | 90.33(-0.16) | 89.27(-0.14) | 88.95(-0.18) | 88.67 | -1.5 | | 1 | 101(2.6) | -50 | [-15] | [-30] | [-2] | -85 | -56 | DT | -0.2 | OpenShort | | (-15) | -17 | -3 | 1 | -20 | -1.4,0 | 52 | | 5 | Jan/8 | 11 | 90.39 | 90.86 | 90.47(-0.18) | 89.39(-0.32) | 89.11(-0.21) | 88.7 | -1.5 | | 1 | 98(4.3) | -50 | [-17] | [-42] | [-7] | -90 | -62 | DT | -0.4 | OpenShort | | (-16) | -20 | -22 | -2 | 11 | -1.6,0 | 52 | | | | |
| 6 | Jan/8 | 10 | 90.39 | 90.86 | 90.63(-0.16) | 89.68(-0.3) | 89.3(-0.2) | 88.92 | -1.3 | | 1 | 94(4.3) | -50 | [-15] | [-39] | [-6] | -90 | -70 | DT | -0.4 | OpenShort | | (-15) | -19 | -18 | -2 | 7 | -1.6,0 | 52 | | 7 | Jan/8 | 9 | 90.39 | 90.86 | 90.77(-0.15) | 89.95(-0.29) | 89.48(-0.12) | 89.1 | -1.1 | | 1 | 90(5.8) | -50 | [-14] | [-31] | [-10] | -89 | -49 | DT | -0.4 | OpenShort? | | (-13) | -11 | -25 | -2 | -10 | -1.6,1 | 52 | | 8 | Jan/7 | 15 | 90.41 | 91.19 | 90.91(-0.12) | 90.21(-0.24) | 89.59(-0.01) | 89.36 | -1 | | 4 | 84(1.6) | -30 | [-11] | [-17] | [-5] | -85 | -42 | DT | -0.2 | OpenShort? | | (-12) | -1 | -11 | 0 | -12 | -1.6,5 | 53 | | 9 | Jan/7 | 14 | 90.41 | 91.19 | 91.02(-0.13) | 90.43(-0.23) | 89.6(-0.08) | 89.47 | -0.9 | | 4 | 82(6.1) | -40 | [-12] | [-23] | [-7] | -83 | -51 | DT | -0.1 | OpenShort | | (-11) | -8 | -18 | 8 | -20 | -1.7,10 | 53 | | 10 | Jan/7 | 13 | 90.41 | 91.19 | 91.14(-0.1) | 90.64(-0.2) | 89.68(-0.42) | 89.66 | -0.7 | | 4 | 76(6.3) | -50 | [-9] | [-53] | [-5] | -83 | -166 | DT | -0 | OpenShort | | (-11) | -40 | -15 | 13 | -20 | -1.8,12 | 53 | | | | |
| 11 | Jan/7 | 12 | 90.41 | 91.19 | 91.23(-0.09) | 90.82(-0.18) | 90.06(-0.4) | 89.81 | -0.5 | | 4 | 70(6.2) | -40 | [-9] | [-50] | [4] | -86 | -170 | DP | -0.3 | OpenShort | | (-10) | -38 | 17 | 10 | -20 | -1.8,9 | 53 | | 12 | Jan/7 | 11 | 90.41 | 91.19 | 91.31(-0.08) | 90.99(-0.2) | 90.43(-0.44) | 89.64 | -0.7 | | 4 | 64(9.5) | -45 | [-8] | [-55] | [-4] | -107 | -213 | BT | -1.1 | OpenLong | | (-9) | -42 | 23 | -36 | -20 | -2.4,3 | 53 | | 13 | Jan/7 | 10 | 90.41 | 91.19 | 91.39(-0.09) | 91.17(-0.23) | 90.83(-0.47) | 89.41 | -0.9 | | 4 | 54(15.1) | -50 | [-9] | [-59] | [-29] | -122 | -250 | DT | -2.4 | HoldShort | | (-9) | -44 | -44 | -47 | -20 | -3.3,11 | 53 | | 14 | Jan/7 | 9 | 90.41 | 91.19 | 91.47(-0.05) | 91.38(-0.19) | 91.26(-0.38) | 89.86 | -0.5 | | 4 | 39(13.2) | -30 | [-5] | [-48] | [-69] | -117 | -229 | DT | -3.2 | HoldShort? | | (-6) | -36 | -166 | -46 | -20 | -3.7,26 | 53 | | 15 | Jan/6 | 15 | 90.41 | 91.45 | 91.52(0.04) | 91.56(-0.02) | 91.61(0.03) | 91.59 | 1 | | 11 | 26(-2.1) | 50 | [4] | [4] | [-2] | 2 | -25 | CR | -0.1 | HoldShort? | | (4) | 3 | -4 | -7 | 3 | 0.2,47 | 70 | | | | |
| 16 | Jan/6 | 14 | 90.41 | 91.45 | 91.48(0.05) | 91.58(-0.01) | 91.58(0.04) | 91.63 | 1.1 | | 11 | 28(-3.9) | 50 | [5] | [6] | [0] | 19 | -26 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | -3 | 11 | 0.5,56 | 70 | | 17 | Jan/6 | 13 | 90.41 | 91.45 | 91.44(0.06) | 91.59(-0.02) | 91.55(0.04) | 91.64 | 1.1 | | 11 | 32(-2.7) | 50 | [6] | [6] | [3] | 21 | -36 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | 1 | 10 | 0.5,58 | 70 | | 18 | Jan/6 | 12 | 90.41 | 91.45 | 91.39(0.06) | 91.59(0) | 91.51(0.01) | 91.57 | 1 | | 11 | 35(-2.6) | 50 | [6] | [4] | [-2] | 22 | -45 | CR | 0.2 | HoldShort | | (4) | 1 | -2 | -3 | -5 | 0.5,59 | 70 | | 19 | Jan/6 | 11 | 90.41 | 91.45 | 91.34(0.06) | 91.61(-0.02) | 91.5(-0.01) | 91.59 | 1 | | 11 | 37(-2) | 50 | [6] | [1] | [4] | 29 | -41 | UT | 0.2 | OpenLong | | (6) | -1 | 11 | -3 | 3 | 0.6,64 | 70 | | 20 | Jan/6 | 10 | 90.41 | 91.45 | 91.29(0.05) | 91.63(-0.02) | 91.5(-0.08) | 91.47 | 0.9 | | 11 | 39(-1.3) | 50 | [5] | [-6] | [-2] | 19 | -60 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -11 | -8 | 0.4,59 | 70 | | | | |
| 21 | Jan/6 | 9 | 90.41 | 91.45 | 91.24(0.04) | 91.65(0.02) | 91.57(-0.07) | 91.46 | 0.9 | | 11 | 41(-0.8) | 50 | [4] | [-3] | [-3] | 31 | -45 | DR | -0.2 | OpenShort? | | (4) | -7 | 0 | -12 | -16 | 0.5,68 | 70 | | 22 | Jan/3 | 15 | 90.26 | 91.3 | 91.2(0.04) | 91.63(0.03) | 91.64(-0.08) | 91.46 | 1 | | 10 | 41(0.6) | 45 | [4] | [-4] | [-7] | 38 | -38 | DR | -0.4 | OpenShort? | | (4) | -8 | -8 | -17 | -20 | 0.6,73 | 64 | | 23 | Jan/3 | 14 | 90.26 | 91.3 | 91.16(0.03) | 91.6(0.05) | 91.64(-0) | 91.54 | 1.1 | | 10 | 41(0.3) | 50 | [3] | [4] | [-4] | 53 | 8 | CR | -0.4 | HoldShort | | (4) | -0 | -4 | -10 | -13 | 0.8,83 | 64 | | 24 | Jan/3 | 13 | 90.26 | 91.3 | 91.13(0.04) | 91.56(0.09) | 91.71(-0.05) | 91.59 | 1.2 | | 10 | 41(0.9) | 40 | [4] | [2] | [-10] | 66 | -7 | CR | -0.3 | HoldShort | | (3) | -5 | -20 | -10 | -15 | 1,91 | 64 | | 25 | Jan/3 | 12 | 90.26 | 91.3 | 91.09(0.04) | 91.48(0.11) | 91.76(0.04) | 91.8 | 1.3 | | 10 | 40(2.5) | 50 | [4] | [11] | [1] | 88 | 47 | UT | 0.1 | OpenLong | | (4) | 4 | 1 | 2 | 4 | 1.6,98 | 64 | | | | |
| 26 | Jan/3 | 11 | 90.26 | 91.3 | 91.05(0.03) | 91.38(0.11) | 91.72(0.1) | 91.79 | 1.3 | | 10 | 37(2.9) | 50 | [3] | [17] | [-3] | 84 | 74 | CR | 0.2 | OpenShort | | (4) | 9 | -4 | -10 | 4 | 1.7,91 | 64 | | 27 | Jan/3 | 10 | 90.26 | 91.3 | 91.02(0.04) | 91.28(0.13) | 91.63(0.15) | 91.84 | 1.4 | | 10 | 34(3.7) | 50 | [4] | [23] | [10] | 96 | 87 | UT | 0.5 | OpenLong | | (3) | 14 | 29 | -3 | 14 | 2.1,93 | 64 | | 28 | Jan/3 | 9 | 90.26 | 91.3 | 90.98(0.02) | 91.16(0.1) | 91.49(0.1) | 91.54 | 1.1 | | 10 | 31(0.7) | 45 | [2] | [16] | [-8] | 83 | 66 | CR | 0.1 | OpenShort? | | (3) | 9 | -26 | 0 | 10 | 1.6,93 | 64 | | 29 | Jan/2 | 15 | 90.14 | 91.15 | 90.96(0.02) | 91.07(0.14) | 91.4(0.22) | 91.82 | 1.4 | | 13 | 30(3.6) | 50 | [2] | [31] | [13] | 113 | 128 | UT | 1.2 | HoldLong? | | (3) | 21 | 20 | 23 | 20 | 2.5,100 | 75 | | 30 | Jan/2 | 14 | 90.14 | 91.15 | 90.96(0) | 90.94(0.12) | 91.2(0.17) | 91.61 | 1.3 | | 13 | 26(1.9) | 50 | [0] | [24] | [16] | 105 | 116 | UR | 1.3 | SmallShort | | (1) | 16 | 27 | 29 | 20 | 2.2,100 | 75 | | | | |
| 31 | Jan/2 | 13 | 90.14 | 91.15 | 90.96(0) | 90.83(0.07) | 91.04(0.11) | 91.33 | 1 | | 13 | 24(-0.7) | 50 | [0] | [17] | [14] | 83 | 70 | UR | 1 | SmallShort | | (-1) | 10 | 18 | 38 | 20 | 1.4,98 | 75 | | 32 | Jan/2 | 12 | 90.14 | 91.15 | 90.94(-0.01) | 90.77(0.05) | 90.94(0.12) | 91.15 | 0.9 | | 13 | 25(-1.7) | 50 | [-1] | [16] | [7] | 45 | 62 | UR | 0.7 | SmallShort | | (-1) | 11 | 4 | 26 | 18 | 0.7,77 | 75 | | 33 | Jan/2 | 11 | 90.14 | 91.15 | 90.95(-0.02) | 90.72(0.01) | 90.83(0.11) | 91.1 | 0.8 | | 13 | 27(-1.2) | 50 | [-2] | [13] | [16] | 18 | 71 | UR | 0.9 | SmallShort | | (-1) | 10 | 30 | 24 | 20 | 0.5,55 | 75 | | 34 | Jan/2 | 10 | 90.14 | 91.15 | 90.97(-0.04) | 90.72(-0) | 90.73(0.05) | 90.79 | 0.6 | | 13 | 28(-1) | 35 | [-4] | [7] | [1] | -31 | 37 | UR | 0.2 | SmallShort | | (-4) | 5 | -6 | 17 | 6 | -0.6,34 | 75 | | 35 | Jan/2 | 9 | 90.14 | 91.15 | 91(-0.04) | 90.71(-0.01) | 90.68(0.06) | 90.85 | 0.6 | | 13 | 29(-0.5) | 45 | [-4] | [7] | [6] | -34 | 39 | UR | 0.5 | SmallShort? | | (-3) | 6 | 5 | 17 | 11 | -0.4,26 | 75 | | | | |
| 36 | Dec/31 | 15 | 89.91 | 90.86 | 91.03(-0.04) | 90.72(-0.04) | 90.63(0.04) | 90.8 | 0.7 | | 10 | 29(1.9) | 50 | [-4] | [3] | [10] | -55 | 25 | UR | 0.5 | SmallShort? | | (-4) | 4 | 19 | 13 | 14 | -0.7,13 | 68 | | 37 | Dec/31 | 14 | 89.91 | 90.86 | 91.06(-0.04) | 90.76(-0.05) | 90.6(-0.02) | 90.6 | 0.6 | | 10 | 28(1.4) | 45 | [-4] | [-3] | [1] | -81 | -14 | RG | 0 | Wait | | (-4) | -2 | -1 | 7 | 1 | -1.4,4 | 68 | | 38 | Dec/31 | 13 | 89.91 | 90.86 | 91.09(-0.03) | 90.81(-0.06) | 90.62(-0.07) | 90.61 | 0.6 | | 10 | 26(1.4) | 45 | [-3] | [-8] | [2] | -85 | -38 | RG | -0 | Wait | | (-3) | -6 | 4 | 4 | 0 | -1.5,3 | 68 | | 39 | Dec/31 | 12 | 89.91 | 90.86 | 91.12(-0.04) | 90.86(-0.1) | 90.69(-0.05) | 90.57 | 0.5 | | 10 | 25(2) | 40 | [-4] | [-8] | [1] | -94 | -31 | RG | -0.4 | Wait | | (-3) | -5 | 2 | 3 | -3 | -1.8,1 | 68 | | 40 | Dec/31 | 11 | 89.91 | 90.86 | 91.15(-0.04) | 90.95(-0.09) | 90.74(-0.09) | 90.55 | 0.5 | | 10 | 23(2.6) | 25 | [-4] | [-11] | [-6] | -103 | -52 | RG | -0.7 | Wait | | (-3) | -8 | -11 | -7 | -10 | -2.1,0 | 68 | | | | |
| 41 | Dec/31 | 10 | 89.91 | 90.86 | 91.19(-0.04) | 91.04(-0.07) | 90.82(-0.11) | 90.66 | 0.6 | | 10 | 20(1.7) | 25 | [-4] | [-12] | [-5] | -96 | -47 | RG | -0.6 | Wait | | (-4) | -10 | -3 | -17 | -14 | -2.1,7 | 68 | | 42 | Dec/31 | 9 | 89.91 | 90.86 | 91.23(-0.04) | 91.11(-0.08) | 90.92(-0.08) | 90.69 | 0.6 | | 10 | 18(1.9) | 10 | [-4] | [-10] | [-14] | -103 | -39 | RG | -1 | SmallLong? | | (-3) | -7 | -27 | -21 | -14 | -2.4,7 | 68 | | 43 | Dec/30 | 15 | 89.72 | 90.71 | 91.27(-0.03) | 91.18(-0.06) | 91(-0.04) | 90.97 | 0.9 | | 11 | 17(-1423.8) | 50 | [-3] | [-5] | [2] | -81 | -9 | RG | -0.1 | Wait? | | (-3) | -4 | 15 | -16 | -6 | -1.5,7 | 72 | | 44 | Dec/30 | 14 | 89.72 | 90.71 | 91.3(5.24) | 91.23(-0.07) | 91.04(-0.13) | 90.82 | 0.8 | | 11 | 1440(-545.5) | 50 | [472] | [105] | [-8] | -44 | -5465 | CR | -0 | HoldShort | | (-4) | -12 | -13 | -10 | -19 | -0,6 | 72 | | 45 | Dec/30 | 13 | 89.72 | 90.71 | 86.76(5.54) | 91.3(-0.05) | 91.16(-0.1) | 90.96 | 0.9 | | 11 | 1986(-381.9) | 50 | [499] | [115] | [-10] | -39 | -5236 | CR | -0 | HoldShort | | (484) | -9 | -18 | -19 | -12 | 0.2,6 | 72 | | | | |
| 46 | Dec/30 | 12 | 89.72 | 90.71 | 82.21(5.87) | 91.35(-0.02) | 91.25(-0.05) | 91.15 | 1.1 | | 11 | 2368(-0.4) | 50 | [529] | [129] | [-3] | -32 | -4951 | CR | -0 | HoldShort | | (515) | -5 | 7 | -27 | -9 | 0.3,11 | 72 | | 47 | Dec/30 | 11 | 89.72 | 90.71 | 77.65(-0.02) | 91.37(-0.01) | 91.29(-0.08) | 91.08 | 1 | | 11 | 2368(-0.3) | -5 | [-2] | [-6] | [-9] | -15 | 1730 | RG | -0 | Wait | | (546) | -7 | -11 | -21 | -19 | 0.4,25 | 72 | | 48 | Dec/30 | 10 | 89.72 | 90.71 | 77.65(-0) | 91.38(0.01) | 91.37(-0.06) | 91.19 | 1.1 | | 11 | 2368(0) | 10 | [-0] | [-3] | [-7] | 19 | 1724 | DR | -0 | OpenShort | | (-1) | -5 | -21 | 6 | -12 | 0.4,59 | 72 | | 49 | Dec/30 | 9 | 89.72 | 90.71 | 77.67(0.01) | 91.38(0.03) | 91.37(-0) | 91.41 | 1.3 | | 11 | 2368(0.2) | 35 | [1] | [3] | [2] | 50 | 1760 | UT | -0 | OpenLong? | | (1) | -0 | -3 | 17 | -3 | 0.4,90 | 72 | | 50 | Dec/27 | 15 | 89.53 | 90.53 | 77.66(0.01) | 91.36(0.02) | 91.43(-0.01) | 91.44 | 1.4 | | 11 | 2368(100.3) | 40 | [1] | [2] | [6] | 49 | 1757 | UT | 0 | OpenLong? | | (1) | -1 | 9 | 16 | 1 | 0.4,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|