Trading Signals: MRK Stock Price Prediction and Forecast

^ MRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2015

Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Merck)
MRK latest price $44.3541 (1.52%) ($43.8646 - $44.4888) on Wed. Sep. 30, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   35
Latest Price   $44.3541(1.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MRK declines -0.7% a day on average for past five trading days.
Weekly Trend   MRK declines -3.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support MRK advance at 0% a week (0% probability)
XLV(57%)    IWD(48%)    VYM(48%)    IVE(47%)    SDY(45%)
Factors Impacting MRK price   MRK will decline at least -0.855% in a week (0% probabilities).
VIXM(-21%)    TLT(-12%)    GDXJ(-5%)    UUP(-4%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 0 ()
Intraday Trend -0%

1 - 5 Day Possible Target   $38.94(-12.21%)
Resistance Level   $46.16
5 Day Moving Average   $44.3(0.12%)
10 Day Moving Average   $45.31(-2.11%)
20 Day Moving Average   $46.16(-3.91%)
To recent high   -16.6%
To recent low   2%
Market Cap   $112.179b

Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.

$. MRK price fluctuates within 3.01% (three month std-dev: 1.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151030

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_30_2015	50.6	46.16	45.31	44.3			44.35(1.52%)	DP	OpenShort	-75	0	-37	-10000	-8	-124	12.68	31%	-0.16	-71.8	1.71%	0	-1.3	35	0
2	Sep_29_2015	50.68	46.28	45.7	44.59			43.69(0.47%)	DP	OpenShort	-75	-0.7	-33	-10000	-10	-102	12.8	30%	-0.18	-66.3	1.69%	0	-2	37	0
3	Sep_28_2015	50.77	46.5	46.14	44.97			43.48(-2.38%)	DT	OpenShort	-75	-1.2	-29	-10000	-12	-80	20.15	30%	-0.22	-64.9	1.71%	0	-2.5	33	0
4	Sep_25_2015	50.88	46.8	46.52	45.43			44.54(-1.96%)	DT	OpenShort	-75	-0.8	-23	-10000	-12	-55	15.32	31%	-0.18	-60.2	1.69%	0	-2	45	0
5	Sep_24_2015	50.97	47.02	46.77	45.88			45.43(-0.86%)	DT	OpenShort	-75	-0.4	-22	-10000	-16	-40	10.51	31%	-0.16	-59	1.68%	0	-1.4	43	0

6	Sep_23_2015	51.05	47.17	46.93	46.49			45.83(0.57%)	DP	OpenShort	-75	-0.6	-14	-10000	-13	-15	10.06	31%	-0.14	-64.2	1.68%	0	-1.2	43	0
7	Sep_22_2015	51.12	47.18	46.99	47			45.57(-0.47%)	N/A	N/A	0	-1.3	-9	-10000	-13	3	12.8	33%	-0.18	-81.8	1.68%	0	-1.5	45	0
8	Sep_21_2015	51.21	47.31	47.15	47.5			45.78(-2.21%)	UD	OpenLong	65	-1.7	1	-10000	-6	20	17.24	33%	-0.14	-95	1.69%	0	-1.5	40	0
9	Sep_18_2015	51.28	47.5	47.19	47.75			46.81(-3.39%)	UD	OpenLong	75	-0.9	3	-10000	0	11	29	36%	-0.12	-96.6	1.67%	0	-0.6	37	0
10	Sep_17_2015	51.34	47.68	47.2	47.74			48.46(0.17%)	N/A	N/A	0	0.6	6	-10000	8	-0	22.8	39%	-0.08	-89.3	1.63%	0	0.6	45	0

11	Sep_16_2015	51.38	47.88	47.06	47.44			48.38(0.6%)	N/A	N/A	0	0.5	3	-10000	11	-22	8.68	39%	-0.1	-68.9	1.63%	0	0.3	48	0
12	Sep_15_2015	51.43	48.09	46.89	47.01			48.09(2.31%)	DP	OpenShort	-65	0.5	-4	-10000	6	-34	11.79	38%	-0.04	-60	1.64%	0	0	62	0
13	Sep_14_2015	51.45	48.31	46.85	46.77			47(0.48%)	DP	OpenShort	-65	0.1	-7	-10000	6	-46	8.79	35%	-0.08	-54.8	1.62%	0	-0.6	47	0
14	Sep_11_2015	51.49	48.58	47.05	46.56			46.78(-0.34%)	DT	OpenShort	-75	0.1	-15	-10000	-0	-61	12.09	33%	-0.08	-52.2	1.63%	0	-0.7	41	0
15	Sep_10_2015	51.53	48.86	47.25	46.58			46.94(1.52%)	DP	OpenShort	-75	0.1	-19	-10000	-1	-74	14.07	35%	-0.1	-50.2	1.63%	0	-0.7	38	0

16	Sep_9_2015	51.58	49.11	47.39	46.63			46.24(-1.44%)	DT	OpenShort	-75	-0.1	-29	-10000	-3	-106	11.12	35%	-0.08	-50.8	1.62%	0	-1.1	30	0
17	Sep_8_2015	51.62	49.37	47.36	46.73			46.91(2.13%)	DP	OpenShort	-75	0.1	-43	-10000	-6	-155	14.96	35%	-0.06	-52.8	1.62%	0	-1	32	0
18	Sep_4_2015	51.65	49.63	47.47	46.94			45.93(-2.01%)	DT	OpenShort	-75	-0.4	-61	-10000	-18	-191	14.49	31%	-0.1	-53.2	1.58%	0	-1.5	28	0
19	Sep_3_2015	51.7	49.92	47.84	47.61			46.88(-0.62%)	DT	OpenShort	-75	-0.3	-55	-10000	-11	-185	12.15	33%	-0.1	-50.5	1.57%	0	-1.3	32	0
20	Sep_2_2015	51.75	50.19	48.21	48.02			47.17(0.86%)	DP	OpenShort	-75	-0.4	-51	-10000	-7	-181	13.13	33%	-0.08	-47.8	1.57%	0	-1.3	33	0

21	Sep_1_2015	51.79	50.47	48.77	48.28			46.77(-2.45%)	DT	HoldShort	-50	-0.7	-35	-10000	6	-159	15.75	33%	-0.06	-46.2	1.57%	0	-1.7	35	0
22	Aug_31_2015	51.82	50.76	49.39	48.04			47.95(-2.75%)	DT	OpenShort	-75	-0	-42	-10000	-1	-166	12.92	34%	-0.06	-51	1.54%	0	-1.3	39	0
23	Aug_28_2015	51.85	51	49.89	48.06			49.3(0.76%)	DP	OpenShort	-75	0.6	-42	-10000	-2	-160	12.8	40%	-0.02	-49.5	1.53%	0	-0.9	41	0
24	Aug_27_2015	51.86	51.16	50.21	48.13			48.93(0.97%)	DP	OpenShort	-75	0.4	-47	-10000	-10	-156	16.14	40%	-0.04	-46.8	1.53%	0	-1.1	42	0
25	Aug_26_2015	51.88	51.33	50.57	48.49			48.45(6.35%)	DP	OpenShort	-75	-0	-55	-10000	-25	-146	22.89	40%		-43	1.53%	0	-1.5	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.