Trading Signals: MRK Stock Price Prediction and Forecast

^ MRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 2, 2015

Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Merck)
MRK latest price $53.3648 (1%) ($52.4006 - $53.4087) on Mon. Feb. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   43
Latest Price   $53.3648(1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MRK declines -0.6% a day on average for past five trading days.
Weekly Trend   MRK declines -0.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MRK advance at 0% a week (0% probability)
XLV(59%)    IVE(49%)    VYM(49%)    SPY(47%)    XLP(45%)
Factors Impacting MRK price   MRK will decline at least -0.635% in a week (0% probabilities).
VIXM(-24%)    TLT(-13%)    UUP(-4%)    GDXJ(-4%)    TIP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $54.24
5 Day Moving Average   $53.87(-0.94%)
10 Day Moving Average   $54.31(-1.74%)
20 Day Moving Average   $54.24(-1.61%)
To recent high   -3.4%
To recent low   7.2%
Market Cap   $134.969b

Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.

$. MRK price fluctuates within 1.9% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2015	51.72	54.24	54.31	53.87			53.36(1%)	DP	OpenShort	-75	-0.5	-19	-10000	-10	-44	9.27	51%	0.04	77.4	1.27%	0	-0.9	43	0
2	Jan_30_2015	51.7	54.11	54.5	54.21			52.84(-2.92%)	DT	OpenShort	-75	-1	-15	-10000	-11	-25	12.09	54%	0	66.7	1.27%	0	-0.9	38	0
3	Jan_29_2015	51.7	53.98	54.66	54.59			54.43(1.04%)	DP	OpenShort	-75	-0.1	-5	-10000	-3	-10	9.09	59%	0.04	73.8	1.23%	0	0.3	44	0
4	Jan_28_2015	51.68	53.8	54.71	54.68			53.86(-1.77%)	N/A	N/A	0	-0.5	-3	-10000	-4	0	8.87	59%	0.04	59	1.23%	0	0	51	0
5	Jan_27_2015	51.66	53.66	54.79	54.68			54.84(-0.41%)	UD	OpenLong	75	0	6	-10000	0	22	7.97	58%	0.04	52.5	1.21%	0	0.6	67	0

6	Jan_26_2015	51.64	53.45	54.77	54.81			55.07(0.53%)	UT	HoldLong	50	0.1	12	-10000	-1	52	6.71	58%	0.04	47.9	1.24%	0	0.8	77	0
7	Jan_23_2015	51.62	53.23	54.74	54.85			54.78(-0.16%)	UD	OpenLong	75	-0	26	-10000	3	95	6.23	63%	0.06	47.1	1.25%	0	0.8	79	0
8	Jan_22_2015	51.59	53	54.77	54.74			54.86(0.69%)	UT	HoldLong	65	0.1	33	-10000	-0	132	8.49	63%	0.06	46.4	1.27%	0	0.9	81	0
9	Jan_21_2015	51.56	52.84	54.69	54.75			54.49(-0.72%)	UD	OpenLong	75	-0.1	41	-10000	-0	165	9.08	65%	0.06	49.5	1.27%	0	0.8	73	0
10	Jan_20_2015	51.53	52.72	54.55	54.76			54.88(-0.67%)	UD	OpenLong	75	0.1	48	-10000	2	186	13.11	65%	0.06	52.7	1.29%	0	1	74	0

11	Jan_16_2015	51.5	52.55	54.18	54.7			55.25(1.86%)	UT	HoldLong	65	0.3	50	-10000	2	193	11.37	61%	0.08	54.7	1.28%	0	1.3	76	0
12	Jan_15_2015	51.46	52.31	53.69	54.62			54.24(-1.21%)	UD	OpenLong	65	-0.2	43	-10000	-5	187	9.56	55%	0.04	52.9	1.3%	0	1	75	0
13	Jan_14_2015	51.44	52.08	53.27	54.79			54.91(0.72%)	UT	HoldLong	65	0.1	53	-10000	5	195	9.86	55%	0.06	50.7	1.35%	0	1.5	81	0
14	Jan_13_2015	51.41	51.83	52.84	54.61			54.51(-0.18%)	UD	OpenLong	75	-0.1	53	-10000	9	184	10.04	50%	0.06	39.7	1.35%	0	1.5	64	0
15	Jan_12_2015	51.38	51.62	52.45	54.28			54.61(-0.42%)	UD	OpenLong	75	0.2	52	-10000	19	152	11.57	50%	0.06	28.9	1.46%	0	1.7	60	0

16	Jan_9_2015	51.35	51.47	52.04	53.54			54.84(-0.46%)	UD	OpenLong	75	0.8	48	-10000	25	115	12.64	47%	0.1	16.1	1.46%	0	2.1	64	0
17	Jan_8_2015	51.3	51.32	51.58	52.6			55.09(2.01%)	UT	OpenLong	75	1.7	40	-10000	28	74	19.12	50%	0.06	-1.8	1.48%	0	2.6	70	0
18	Jan_7_2015	51.27	51.14	51.05	51.53			54(2.14%)	UT	OpenLong	75	2.2	20	-10000	18	26	18.63	46%	0.08	-30.8	1.5%	0	2.5	70	0
19	Jan_6_2015	51.23	51.1	50.78	50.84			52.87(3.93%)	UT	OpenLong	75	2.2	11	-10000	12	6	24.29	44%	0.04	-52.2	1.5%	0	1.9	66	0
20	Jan_5_2015	51.21	51.11	50.67	50.38			50.88(1.49%)	DP	OpenShort	-65	0.5	-1	-10000	1	-8	15.96	39%	0	-55.1	1.42%	0	-0.2	52	0

21	Jan_2_2015	51.21	51.21	50.74	50.34			50.13(0.7%)	DP	OpenShort	-75	-0.2	-4	-10000	-1	-13	7.09	39%	0.02	-46.6	1.42%	0	-0.9	39	0
22	Dec_31_2014	51.2	51.34	50.79	50.39			49.78(-1.49%)	DT	OpenShort	-75	-0.5	-8	-10000	-2	-24	7.48	39%	0.02	-40.4	1.42%	0	-1.3	36	0
23	Dec_30_2014	51.19	51.5	50.82	50.46			50.53(-0.14%)	DT	OpenShort	-75	0.1	-15	-10000	-6	-41	5.23	40%	0.02	-35	1.41%	0	-0.8	39	0
24	Dec_29_2014	51.18	51.6	50.82	50.69			50.6(-0.09%)	DT	OpenShort	-75	-0.1	-22	-10000	-9	-61	6	40%	0.04	-27.5	1.41%	0	-0.8	31	0
25	Dec_26_2014	51.16	51.7	50.77	51.01			50.65(0.56%)	DP	OpenShort	-75	-0.3	-22	-10000	-6	-68	4.67	40%		-17.7	1.41%	0	-0.9	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.