Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230912	MPC	Hourly	Intraday	$153.98	$155.83	-0.06%	1.2%	1.14%	2.2	$-2.36%	1.17%	1.37%	Chart
2	20230906	USO	Hourly	Intraday	$77.96	$78.52	0.26%	0.72%	0.98%	2.3	1.48%	1.38%	1.19%	Chart
3	20230905	CDNS	Hourly	Intraday	$242.38	$245.72	-0.49%	1.37%	0.88%	2	$-3.7%	1.02%	1.4%	Chart
4	20230905	CYBR	Hourly	Intraday	$166.26	$168.94	-0.53%	1.6%	1.07%	1.8	$-0.83%	1.28%	1.43%	Chart
5	20230905	NOW	Hourly	Intraday	$586.22	$597.16	-0.79%	1.85%	1.06%	2	$-1.39%	0.99%	1.27%	Chart
6	20230901	CDNS	Hourly	Intraday	$241.04	$243.57	0.09%	1.05%	1.14%	2.1	$-0.04%	0.94%	1.09%	Chart
7	20230830	NVDA	Hourly	Intraday	$489.48	$491.8	0.49%	0.48%	0.97%	2	$-5.93%	0.91%	1.11%	Chart
8	20230830	DLR	Hourly	Intraday	$131.02	$131.66	0.5%	0.49%	0.99%	2.4	0.11%	0.93%	1.5%	Chart
9	20230828	DLR	Hourly	Intraday	$126.69	$127.15	0.59%	0.36%	0.95%	1.9	2.79%	0.99%	1.24%	Chart
10	20230823	CSCO	Hourly	Intraday	$55.53	$56	0.18%	0.84%	1.02%	2.1	1.32%	1.08%	1.21%	Chart
11	20230809	WMB	Hourly	Intraday	$35.18	$35.26	1%	0.23%	1.23%	2.3	$-2.24%	0.9%	1.15%	Chart
12	20230803	AFL	Hourly	Intraday	$75.96	$77.05	-0.37%	1.43%	1.06%	2.6	$-1.74%	1.37%	1.57%	Chart
13	20230731	APH	Hourly	Intraday	$88.26	$88.31	0.79%	0.06%	0.85%	1.8	0.65%	1.09%	1.44%	Chart
14	20230726	ABT	Hourly	Intraday	$112.88	$114.08	-0.04%	1.06%	1.02%	1.8	$-4.79%	1.21%	1.47%	Chart
15	20230725	CSCO	Hourly	Intraday	$53.27	$53.65	0.23%	0.71%	0.94%	2.4	$-1.8%	0.88%	1.04%	Chart
16	20230725	NTNX	Hourly	Intraday	$30	$30.3	0.03%	1.02%	1.05%	1.9	$-0.5%	0.96%	1.51%	Chart
17	20230724	PNC	Hourly	Intraday	$134.26	$135.6	0%	1%	1%	2.1	0.95%	1.28%	1.66%	Chart
18	20230724	PXD	Hourly	Intraday	$217.51	$218.03	0.77%	0.24%	1.01%	1.8	3.5%	1.04%	1.42%	Chart
19	20230721	COP	Hourly	Intraday	$112.39	$112.89	0.63%	0.44%	1.07%	1.9	2.69%	1.07%	1.69%	Chart
20	20230720	UTHR	Hourly	Intraday	$244.8	$244.65	1.16%	-0.06%	1.1%	2.1	$-0.8%	1.26%	1.46%	Chart
21	20230720	DE	Hourly	Intraday	$437.99	$439.63	0.41%	0.38%	0.79%	2.4	$-2.5%	1.42%	1.41%	Chart
22	20230719	DE	Hourly	Intraday	$432.93	$436.17	0.32%	0.75%	1.07%	2.7	$-0.74%	1.37%	1.34%	Chart
23	20230719	NOW	Hourly	Intraday	$608.65	$603.25	1.92%	-0.9%	1.02%	2.2	$-4.31%	1.44%	1.52%	Chart
24	20230718	QQQ	Hourly	Intraday	$380.78	$386.08	-0.54%	1.38%	0.84%	2.3	$-1.84%	0.96%	1.22%	Chart
25	20230718	SKYY	Hourly	Intraday	$79.72	$80.61	-0.16%	1.11%	0.95%	2.1	$-1.69%	0.97%	1.11%	Chart
26	20230718	MCO	Hourly	Intraday	$356.21	$359.44	-0.06%	0.91%	0.85%	2.3	0.63%	1.15%	1.05%	Chart
27	20230718	NOW	Hourly	Intraday	$588.04	$597.13	-0.73%	1.53%	0.8%	2.3	$-2.47%	1.24%	1.32%	Chart
28	20230718	SPGI	Hourly	Intraday	$418.67	$421.85	0.31%	0.76%	1.07%	2.2	1.35%	1.24%	1.61%	Chart
29	20230717	CPRT	Hourly	Intraday	$94.09	$94.32	0.74%	0.24%	0.98%	2.7	$-5.07%	0.9%	1.53%	Chart
30	20230717	QQQ	Hourly	Intraday	$380.02	$382.85	0.26%	0.75%	1.01%	2.3	$-1.81%	0.9%	1.14%	Chart
31	20230714	ADP	Hourly	Intraday	$227.31	$229.5	0.04%	0.96%	1%	2	3.6%	0.96%	1.16%	Chart
32	20230714	SPGI	Hourly	Intraday	$415	$416.02	0.72%	0.25%	0.97%	2.5	1.75%	1.13%	1.46%	Chart
33	20230713	CTSH	Hourly	Intraday	$67.33	$67.65	0.33%	0.48%	0.81%	1.8	$-1.49%	0.89%	1.58%	Chart
34	20230713	DRIV	Hourly	Intraday	$27.13	$27.3	0.59%	0.63%	1.22%	2.1	$-2.09%	1.25%	1.63%	Chart
35	20230713	CAT	Hourly	Intraday	$254.66	$255.86	0.42%	0.47%	0.89%	2	2.04%	1.23%	1.45%	Chart
36	20230713	EA	Hourly	Intraday	$136.95	$136.72	1.24%	-0.17%	1.07%	1.9	0.12%	0.93%	1.5%	Chart
37	20230713	IR	Hourly	Intraday	$66.14	$66.68	0.05%	0.81%	0.86%	2	$-1.63%	0.95%	1.33%	Chart
38	20230713	LIT	Hourly	Intraday	$68.72	$68.84	0.97%	0.18%	1.15%	1.8	$-3.54%	0.98%	1.66%	Chart
39	20230713	VEEV	Hourly	Intraday	$207.98	$208.75	0.58%	0.37%	0.95%	2.4	$-4.73%	1.34%	1.58%	Chart
40	20230713	XME	Hourly	Intraday	$52.25	$52.58	0.31%	0.63%	0.94%	2.2	$-1.03%	1.2%	1.56%	Chart
41	20230713	YELP	Hourly	Intraday	$38.13	$38.25	0.82%	0.32%	1.14%	2.2	10.17%	1.19%	1.23%	Chart
42	20230712	ARKK	Hourly	Intraday	$47.67	$47.48	1.32%	-0.41%	0.91%	2.3	6.68%	1.11%	1.59%	Chart
43	20230707	SBAC	Hourly	Intraday	$237.27	$240.87	-0.67%	1.51%	0.84%	1.9	1.23%	0.97%	1.63%	Chart
44	20230705	ADM	Hourly	Intraday	$76.69	$77.42	-0.05%	0.95%	0.9%	2.5	1.69%	0.93%	1.54%	Chart
45	20230703	LRCX	Hourly	Intraday	$645.12	$650.43	0.04%	0.82%	0.86%	1.8	$-4.72%	0.94%	1.18%	Chart
46	20230703	SWKS	Hourly	Intraday	$112.08	$111.67	1.19%	-0.37%	0.82%	1.7	$-0.47%	1.27%	1.44%	Chart
47	20230703	BK	Hourly	Intraday	$44.9	$45.07	0.85%	0.39%	1.24%	1.7	$-0.93%	0.94%	1.69%	Chart
48	20230703	JPM	Hourly	Intraday	$146.36	$146.61	0.63%	0.17%	0.8%	2.3	0.55%	1.05%	1.04%	Chart
49	20230703	OKE	Hourly	Intraday	$62.01	$62.4	0.47%	0.63%	1.1%	2	1.51%	1.26%	1.66%	Chart
50	20230630	FLT	Hourly	Intraday	$250.18	$251.08	0.86%	0.36%	1.22%	2.3	2.08%	1.03%	1.55%	Chart
51	20230621	JCI	Hourly	Intraday	$65.82	$66.48	0.18%	1.01%	1.19%	1.7	0.48%	0.91%	1.45%	Chart
52	20230616	APD	Hourly	Intraday	$292.27	$293.17	0.52%	0.31%	0.83%	2.1	$-2.31%	1.03%	1.04%	Chart
53	20230615	ONLN	Hourly	Intraday	$32.59	$33.05	-0.24%	1.41%	1.17%	1.8	$-3.75%	0.94%	1.66%	Chart
54	20230613	APTV	Hourly	Intraday	$102.05	$101.15	1.78%	-0.9%	0.88%	2.1	$-1.36%	1.17%	1.52%	Chart
55	20230613	GS	Hourly	Intraday	$342.6	$342.5	0.92%	-0.03%	0.89%	2.1	$-6.69%	0.94%	1.3%	Chart
56	20230613	PFE	Hourly	Intraday	$39.74	$40.28	-0.4%	1.35%	0.95%	1.9	$-3.85%	1%	1.18%	Chart
57	20230613	UDOW	Hourly	Intraday	$59.44	$59.32	1.42%	-0.21%	1.21%	1.9	$-2.92%	1.08%	1.28%	Chart
58	20230612	NTES	Hourly	Intraday	$93	$93.24	0.76%	0.26%	1.02%	1.7	1.99%	1.42%	1.28%	Chart
59	20230612	XAR	Hourly	Intraday	$118.53	$119.66	0.03%	0.96%	0.99%	1.7	2.49%	0.88%	1.18%	Chart
60	20230612	XHB	Hourly	Intraday	$74.52	$75.54	-0.23%	1.37%	1.14%	1.8	2.12%	0.96%	1.47%	Chart
61	20230609	UTHR	Hourly	Intraday	$225.44	$228.33	-0.52%	1.28%	0.76%	2.2	$-2.17%	1.02%	1.39%	Chart
62	20230607	BAC	Hourly	Intraday	$29.25	$29.48	0.07%	0.79%	0.86%	2.1	$-1.22%	1.2%	1.08%	Chart
63	20230602	BLOK	Hourly	Intraday	$20.59	$20.55	1.28%	-0.2%	1.08%	2	$-3.21%	0.95%	1.06%	Chart
64	20230602	MCO	Hourly	Intraday	$327.46	$326.99	1.17%	-0.14%	1.03%	2.5	2.6%	1.1%	1.05%	Chart
65	20230602	STZ	Hourly	Intraday	$244.92	$245.42	0.91%	0.21%	1.12%	2.1	$-1.55%	1.12%	1.5%	Chart
66	20230601	FIVG	Hourly	Intraday	$32.15	$32.42	0.22%	0.84%	1.06%	1.7	0.34%	1.23%	1.55%	Chart
67	20230601	IWF	Hourly	Intraday	$258.05	$261.32	-0.14%	1.27%	1.13%	1.8	0.67%	0.89%	1.38%	Chart
68	20230601	VUG	Hourly	Intraday	$264.55	$268.3	-0.2%	1.42%	1.22%	1.8	0.63%	0.94%	1.52%	Chart
69	20230522	BOTZ	Hourly	Intraday	$26.6	$26.84	0.11%	0.91%	1.02%	2.3	3.54%	0.88%	1.3%	Chart
70	20230518	UAL	Hourly	Intraday	$47.81	$48.14	0.08%	0.69%	0.77%	2.2	$-1.39%	1.34%	1.56%	Chart
71	20230515	WELL	Hourly	Intraday	$78.78	$80.13	-0.66%	1.71%	1.05%	1.7	$-4.54%	0.97%	1.54%	Chart
72	20230505	SPOT	Hourly	Intraday	$139.98	$141.75	-0.36%	1.26%	0.9%	2.3	0.55%	1.19%	1.09%	Chart
73	20230502	MNST	Hourly	Intraday	$56.64	$57.54	-0.4%	1.57%	1.17%	2.5	1.93%	1.19%	1.66%	Chart
74	20230421	MS	Hourly	Intraday	$89.91	$91.12	-0.58%	1.34%	0.76%	1.9	$-1.26%	0.98%	1.26%	Chart
75	20230419	NVDA	Hourly	Intraday	$275.89	$279.29	-0.45%	1.23%	0.78%	1.7	$-3.56%	1.07%	1.43%	Chart
76	20230418	CSIQ	Hourly	Intraday	$40.86	$40.98	0.64%	0.3%	0.94%	1.9	$-4.42%	1.13%	1.49%	Chart
77	20230417	GS	Hourly	Intraday	$336.42	$339.68	-0.15%	0.97%	0.82%	2.1	1.26%	0.89%	1.6%	Chart
78	20230414	EL	Hourly	Intraday	$255.27	$254.01	1.5%	-0.5%	1%	2.3	0.87%	1.04%	1.04%	Chart
79	20230413	AZO	Hourly	Intraday	$2592.58	$2618.65	-0.24%	1%	0.76%	1.8	3.18%	0.98%	1.71%	Chart
80	20230412	MRK	Hourly	Intraday	$112.58	$113.75	0.08%	1.04%	1.12%	1.9	0.33%	0.89%	1.42%	Chart
81	20230411	AMT	Hourly	Intraday	$208.1	$210.38	-0.12%	1.09%	0.97%	1.8	$-1.05%	0.9%	1.71%	Chart
82	20230411	FE	Hourly	Intraday	$41.37	$41.85	-0.22%	1.16%	0.94%	1.8	$-3.27%	1%	1.6%	Chart
83	20230406	HSIC	Hourly	Intraday	$84.42	$84.74	0.85%	0.38%	1.23%	2.3	$-2.68%	1.1%	1.59%	Chart
84	20230405	ORCL	Hourly	Intraday	$94.12	$94.89	0.13%	0.82%	0.95%	1.8	0.7%	0.93%	1.54%	Chart
85	20230404	XEL	Hourly	Intraday	$67.62	$68.43	-0.24%	1.2%	0.96%	1.8	3.81%	0.93%	1.13%	Chart
86	20230404	HCA	Hourly	Intraday	$265.23	$267.23	0.4%	0.76%	1.16%	2.1	1.93%	0.98%	1.57%	Chart
87	20230403	VRSN	Hourly	Intraday	$210.32	$213.29	-0.51%	1.41%	0.9%	2.2	0.55%	0.91%	1.4%	Chart
88	20230331	ACN	Hourly	Intraday	$284.1	$285.81	0.51%	0.6%	1.11%	1.9	$-1.45%	1%	1.54%	Chart
89	20230331	WM	Hourly	Intraday	$163.09	$163.17	0.97%	0.05%	1.02%	2.5	$-0.55%	1.11%	1.38%	Chart
90	20230330	WDAY	Hourly	Intraday	$200.08	$200	0.92%	-0.04%	0.88%	2.3	$-1.48%	1.41%	1.09%	Chart
91	20230323	SLV	Hourly	Intraday	$21.12	$21.28	0.09%	0.76%	0.85%	1.9	3.1%	1.31%	1.52%	Chart
92	20230308	AVGO	Hourly	Intraday	$627.37	$631.12	0.37%	0.6%	0.97%	1.7	$-0.92%	1.21%	1.03%	Chart
93	20230303	UAL	Hourly	Intraday	$52.92	$53.06	0.68%	0.27%	0.95%	2	$-4.05%	1.2%	1.37%	Chart
94	20230302	WYNN	Hourly	Intraday	$112.07	$113.37	-0.12%	1.16%	1.04%	2.1	$-3.31%	1.26%	1.52%	Chart
95	20230228	LIN	Hourly	Intraday	$345.67	$348.37	0.35%	0.78%	1.13%	2.1	1.66%	1.42%	1.1%	Chart
96	20230202	ADI	Hourly	Intraday	$177.37	$178.26	0.42%	0.5%	0.92%	2.4	0.26%	0.88%	1.46%	Chart
97	20230131	HSIC	Hourly	Intraday	$85.42	$86.06	0.12%	0.75%	0.87%	1.9	1.25%	1.29%	1.69%	Chart
98	20230127	VEEV	Hourly	Intraday	$169.64	$171.45	-0.21%	1.07%	0.86%	1.9	4.02%	1.07%	1.14%	Chart
99	20230126	XAR	Hourly	Intraday	$116	$116.36	0.64%	0.31%	0.95%	1.8	3.37%	0.91%	1.29%	Chart
100	20230125	CPRT	Hourly	Intraday	$64.31	$65.85	-1.17%	2.37%	1.2%	2.3	5.64%	1.04%	1.57%	Chart
Total return: 99.08%
Avg positive open return: 0.6(67%)   Avg negative open return: -0.35(33%)
Avg positive intraday return: 0.85(88%)   Avg negative intraday return: -0.33(12%)
Avg positive next week return: 2.05(47%)   Avg negative next week return: -2.46(53%)