Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221018	MPC	Hourly	Intraday	$107.8	$108.16	2.31%	0.34%	2.65%	1	3.03%	0.89%	2.46%	Chart
2	20220909	COP	Hourly	Intraday	$110.62	$111.97	2.12%	1.25%	3.37%	1.1	1.04%	0.82%	3.05%	Chart
3	20220812	ZBRA	Hourly	Intraday	$339.71	$346.64	1.11%	2.06%	3.17%	1	$-5.24%	0.88%	2.85%	Chart
4	20220811	CVX	Hourly	Intraday	$158.9	$159.62	1.98%	0.46%	2.44%	1.1	$-0.38%	1.1%	2.69%	Chart
5	20220803	TJX	Hourly	Intraday	$62.29	$63.22	1.05%	1.51%	2.56%	1.1	$-0.3%	0.78%	2.02%	Chart
6	20220720	CRWD	Hourly	Intraday	$184.62	$184.74	2.25%	0.07%	2.32%	0.8	$-4.44%	1.1%	2.16%	Chart
7	20220621	DG	Hourly	Intraday	$232.76	$238.97	0.85%	2.69%	3.54%	1.2	1.93%	0.69%	2.56%	Chart
8	20220525	VIR	Hourly	Intraday	$23.2	$23.65	1.71%	1.97%	3.68%	1	5.84%	0.8%	2.68%	Chart
9	20220503	UAL	Hourly	Intraday	$50.35	$51.51	0.3%	2.31%	2.61%	1.2	$-14.27%	1.07%	2.96%	Chart
10	20220404	IPO	Hourly	Intraday	$45.57	$46.09	2.13%	1.16%	3.29%	1.2	$-11.41%	0.73%	2.05%	Chart
11	20220401	MELI	Hourly	Intraday	$1218.7	$1224.09	2.55%	0.45%	3%	0.9	$-5.23%	0.97%	2.99%	Chart
12	20220323	GDX	Hourly	Intraday	$38.3	$38.72	1.43%	1.11%	2.54%	1.1	$-0.18%	0.9%	2.4%	Chart
13	20220323	GDXJ	Hourly	Intraday	$47.82	$48.33	1.51%	1.08%	2.59%	1.1	$-2.3%	0.95%	2.55%	Chart
14	20220321	GDX	Hourly	Intraday	$38.2	$38.15	2.63%	-0.13%	2.5%	0.9	$-1.18%	0.78%	2.49%	Chart
15	20220321	NEM	Hourly	Intraday	$76.8	$76.3	3.84%	-0.68%	3.16%	1	2.41%	0.69%	2.85%	Chart
16	20220304	SIL	Hourly	Intraday	$36.11	$36.48	1.58%	1.04%	2.62%	1.2	1.86%	0.68%	1.86%	Chart
17	20211105	GDXJ	Hourly	Intraday	$43.59	$44.75	0.72%	2.68%	3.4%	0.8	7.24%	0.67%	2.05%	Chart
18	20210901	NTLA	Hourly	Intraday	$161.18	$164.62	1.09%	2.16%	3.25%	1.2	$-1.25%	0.7%	2.87%	Chart
19	20210901	COIN	Hourly	Intraday	$262.76	$265.64	1.79%	1.11%	2.9%	0.8	$-3.4%	0.68%	2.02%	Chart
20	20210827	UTHR	Hourly	Intraday	$206.87	$211.59	0.59%	2.3%	2.89%	1	$-0.27%	0.77%	2.78%	Chart
21	20210824	ALGN	Hourly	Intraday	$702.52	$713.52	0.71%	1.58%	2.29%	1.1	$-0.63%	0.98%	2.05%	Chart
22	20210820	DXCM	Hourly	Intraday	$508.81	$518.56	0.72%	1.93%	2.65%	0.8	0.31%	1.1%	3.06%	Chart
23	20210728	SNOW	Hourly	Intraday	$264.52	$269.36	0.67%	1.84%	2.51%	1.2	1.49%	0.76%	1.93%	Chart
24	20210622	OTRK	Hourly	Intraday	$33.45	$34.47	0.57%	3.07%	3.64%	1.1	$-2.71%	1.01%	2.31%	Chart
25	20210528	BNTX	Hourly	Intraday	$203.49	$203.17	2.85%	-0.16%	2.69%	1	17.35%	0.67%	2.73%	Chart
26	20210527	FAS	Hourly	Intraday	$120.6	$121.33	2.9%	0.62%	3.52%	1.1	3.26%	1%	2.69%	Chart
27	20210507	KSU	Hourly	Intraday	$302.35	$305.22	2.04%	0.97%	3.01%	1.1	1.24%	0.88%	2.96%	Chart
28	20210408	QURE	Hourly	Intraday	$34.63	$35.42	0.44%	2.3%	2.74%	1.2	0.51%	0.86%	1.93%	Chart
29	20210401	FAS	Hourly	Intraday	$91.35	$93.99	0.53%	2.9%	3.43%	0.8	5.53%	1.08%	2.53%	Chart
30	20210305	KHC	Hourly	Intraday	$37.53	$38.15	0.94%	1.67%	2.61%	1.1	$-0.08%	0.91%	3%	Chart
31	20210301	INTC	Hourly	Intraday	$62.31	$62.78	2.38%	0.78%	3.16%	1.2	$-4.48%	0.67%	2.66%	Chart
32	20210202	ARKK	Hourly	Intraday	$145.79	$146.91	2.22%	0.79%	3.01%	1	5.46%	0.73%	2.52%	Chart
33	20210129	GBT	Hourly	Intraday	$50.02	$50.09	3.07%	0.14%	3.21%	1.2	1.02%	1.05%	2.26%	Chart
34	20210105	NOVA	Hourly	Intraday	$0	$46.23	-100%	102.64%	2.64%	1.2	8.7%	1.04%	3.01%	Chart
35	20201202	SE	Hourly	Intraday	$176.96	$183.88	-0.24%	3.9%	3.66%	1	10.22%	0.78%	2.45%	Chart
36	20201201	AON	Hourly	Intraday	$209.13	$210.82	2.06%	0.83%	2.89%	1.2	$-0.58%	0.74%	2.4%	Chart
37	20201127	SE	Hourly	Intraday	$180	$182.55	1.29%	1.44%	2.73%	0.9	8.89%	1.02%	2.24%	Chart
38	20201019	NOVA	Hourly	Intraday	$0	$29.97	-100%	103.34%	3.34%	1.2	$-13.48%	1.11%	3.05%	Chart
39	20200925	WDC	Hourly	Intraday	$37.1	$38.48	-1.17%	3.67%	2.5%	0.9	$-6.54%	0.67%	1.89%	Chart
40	20200914	GM	Hourly	Intraday	$30.88	$31.18	1.38%	0.98%	2.36%	1.2	$-3.78%	0.77%	2.74%	Chart
41	20200914	IPO	Hourly	Intraday	$0	$48.99	-100%	103.05%	3.05%	1	2.84%	0.76%	2.2%	Chart
42	20200828	TTD	Hourly	Intraday	$0	$485.7	-100%	102.45%	2.45%	1.1	$-9.15%	1.02%	2.18%	Chart
43	20200810	ALB	Hourly	Intraday	$0	$87.22	-100%	103.29%	3.29%	0.8	5.22%	0.92%	2.01%	Chart
44	20200720	SNAP	Hourly	Intraday	$24.68	$25.27	0.57%	2.4%	2.97%	1.1	$-9.62%	0.83%	2.74%	Chart
45	20200625	REGN	Hourly	Intraday	$607.96	$619.86	0.45%	1.97%	2.42%	0.8	0.45%	0.72%	2.69%	Chart
46	20200622	INDA	Hourly	Intraday	$0	$29.36	-100%	102.44%	2.44%	1.2	$-0.51%	0.82%	1.95%	Chart
47	20200603	TGT	Hourly	Intraday	$118.8	$121.73	-0.04%	2.46%	2.42%	0.9	$-1.42%	0.73%	1.91%	Chart
48	20200601	VIR	Hourly	Intraday	$35.24	$35.43	3.16%	0.57%	3.73%	0.8	1.62%	1.03%	1.94%	Chart
49	20200520	NSC	Hourly	Intraday	$172.91	$173.66	3.13%	0.45%	3.58%	0.8	3.8%	1.1%	1.85%	Chart
50	20200514	AYX	Hourly	Intraday	$0	$125.5	-100%	102.73%	2.73%	1.1	13.72%	1.04%	2.86%	Chart
51	20200511	ILMN	Hourly	Intraday	$312.84	$320.38	1.01%	2.44%	3.45%	1.1	7.48%	0.79%	2.33%	Chart
52	20200505	TWST	Hourly	Intraday	$0	$33.74	-100%	102.46%	2.46%	1.2	15.41%	0.77%	2.74%	Chart
53	20200505	XLRN	Hourly	Intraday	$0	$99.22	-100%	102.29%	2.29%	1.1	1.5%	1.05%	2.11%	Chart
54	20200430	MMC	Hourly	Intraday	$95.99	$97.33	1.45%	1.41%	2.86%	0.8	4.44%	1.01%	2.31%	Chart
55	20200430	ZTS	Hourly	Intraday	$126.67	$129.31	0.88%	2.11%	2.99%	1	$-3.92%	0.91%	2.11%	Chart
56	20200429	AAPL	Hourly	Intraday	$286.27	$71.93	311.01%	-307.74%	3.27%	1.1	4.49%	0.83%	2.75%	Chart
57	20200427	APD	Hourly	Intraday	$216.2	$222.26	-0.27%	2.8%	2.53%	1.2	0.49%	0.74%	2.74%	Chart
58	20200424	TEL	Hourly	Intraday	$68.92	$70.15	1.13%	1.8%	2.93%	1.2	0.61%	0.81%	2.6%	Chart
59	20200423	FLT	Hourly	Intraday	$218.03	$218.61	2.03%	0.27%	2.3%	0.8	10.36%	0.88%	2.95%	Chart
60	20200423	CHGG	Hourly	Intraday	$0	$37.82	-100%	102.77%	2.77%	0.8	13.04%	1.07%	2.8%	Chart
61	20200422	CTAS	Hourly	Intraday	$193.96	$197.39	1.8%	1.8%	3.6%	0.9	17.04%	1.07%	3.06%	Chart
62	20200417	PM	Hourly	Intraday	$77.44	$77.96	2.72%	0.69%	3.41%	1.2	$-5.5%	0.69%	2.01%	Chart
63	20200414	DLR	Hourly	Intraday	$144.76	$144.88	2.88%	0.08%	2.96%	1	$-0.12%	0.76%	2.12%	Chart
64	20200414	NKE	Hourly	Intraday	$86.18	$87.47	2.04%	1.52%	3.56%	1.1	$-2.6%	0.67%	2.87%	Chart
65	20200414	WDC	Hourly	Intraday	$45.17	$44.78	3.2%	-0.89%	2.31%	1	$-15.38%	0.68%	2.16%	Chart
66	20200414	DXCM	Hourly	Intraday	$0	$280.67	-100%	102.71%	2.71%	1.1	9.88%	0.86%	2.65%	Chart
67	20200409	GIS	Hourly	Intraday	$56.02	$57.4	0.52%	2.48%	3%	1.1	5.7%	0.91%	1.9%	Chart
68	20190726	ROKU	Hourly	Intraday	$0	$110.45	-100%	103.33%	3.33%	1.1	$-8.98%	0.67%	2.87%	Chart
69	20190726	FATE	Hourly	Intraday	$0	$22.5	-100%	103.73%	3.73%	1.2	$-9.87%	1%	2.95%	Chart
70	20190710	FANG	Hourly	Intraday	$0	$109.68	-100%	102.53%	2.53%	1.2	$-7.19%	1.04%	2.23%	Chart
71	20190710	DVN	Hourly	Intraday	$0	$28.84	-100%	102.71%	2.71%	1.2	$-10.09%	0.94%	2%	Chart
72	20190523	SDOW	Hourly	Intraday	$0	$56.88	-100%	103.27%	3.27%	1.2	8.21%	0.84%	2.18%	Chart
73	20190523	LABD	Hourly	Intraday	$0	$466	-100%	102.87%	2.87%	0.8	9.44%	1.01%	2.23%	Chart
74	20190521	GWPH	Hourly	Intraday	$0	$184	-100%	102.86%	2.86%	1.2	$-1.63%	0.8%	2.7%	Chart
75	20190329	NBIX	Hourly	Intraday	$0	$88.1	-100%	102.98%	2.98%	1.2	3.6%	0.7%	2.05%	Chart
76	20190318	IRBT	Hourly	Intraday	$0	$127.83	-100%	102.5%	2.5%	1.1	$-5.76%	0.78%	2.18%	Chart
77	20190208	RARE	Hourly	Intraday	$0	$52.35	-100%	103.07%	3.07%	1.1	8.21%	0.7%	2.97%	Chart
78	20190130	BMRN	Hourly	Intraday	$0	$96.97	-100%	102.96%	2.96%	1	$-1.05%	0.72%	2.92%	Chart
79	20190130	SVXY	Hourly	Intraday	$0	$47.21	-100%	102.3%	2.3%	1.1	4.96%	0.76%	2.56%	Chart
80	20181128	MET	Hourly	Intraday	$0	$44.67	-100%	102.45%	2.45%	0.9	$-8.69%	1.03%	2.03%	Chart
81	20181107	CDNS	Hourly	Intraday	$0	$46.15	-100%	103.24%	3.24%	1	$-3.75%	0.69%	2.21%	Chart
82	20181016	NTES	Hourly	Intraday	$0	$45.05	-100%	103.35%	3.35%	0.9	$-6.35%	0.77%	1.98%	Chart
83	20180910	HEPA	Hourly	Intraday	$0	$54.67	-100%	102.44%	2.44%	1.1	$-9.09%	1.03%	2.07%	Chart
84	20180806	DSLV	Hourly	Intraday	$0	$30.15	-100%	102.45%	2.45%	1.1	6.53%	0.75%	2.77%	Chart
85	20180806	LPSN	Hourly	Intraday	$0	$24.1	-100%	102.34%	2.34%	1	$-1.24%	0.93%	2.06%	Chart
86	20180801	DSLV	Hourly	Intraday	$0	$29.62	-100%	102.78%	2.78%	1	$-0.51%	0.86%	2.45%	Chart
87	20180614	BSX	Hourly	Intraday	$0	$32.51	-100%	102.46%	2.46%	1.2	$-1.11%	0.92%	2.53%	Chart
88	20180524	EXAS	Hourly	Intraday	$0	$52.85	-100%	102.92%	2.92%	1.1	12.66%	0.67%	2.59%	Chart
89	20180326	TDOC	Hourly	Intraday	$0	$43.6	-100%	103.07%	3.07%	0.8	$-8.26%	0.97%	2.52%	Chart
90	20171222	BPMC	Hourly	Intraday	$0	$78.47	-100%	102.44%	2.44%	0.8	1.96%	0.9%	2.38%	Chart
91	20171121	TQQQ	Hourly	Intraday	$0	$23.02	-100%	103.15%	3.15%	1.2	$-3.14%	0.81%	2.59%	Chart
92	20171116	AXTA	Hourly	Intraday	$0	$33.18	-100%	102.57%	2.57%	0.8	9.13%	0.69%	2.79%	Chart
93	20171018	YINN	Hourly	Intraday	$0	$34	-100%	102.97%	2.97%	1.2	$-5.15%	0.75%	2.58%	Chart
94	20171016	OPGN	Hourly	Intraday	$0	$159.7	-100%	103.3%	3.3%	1	12.68%	0.92%	1.92%	Chart
95	20171009	NVDA	Hourly	Intraday	$0	$46.35	-100%	102.26%	2.26%	1.2	6.76%	0.71%	2.11%	Chart
96	20170830	AYX	Hourly	Intraday	$0	$23.43	-100%	102.49%	2.49%	1	$-8.32%	0.84%	2.95%	Chart
97	20170829	RNG	Hourly	Intraday	$0	$39.7	-100%	102.72%	2.72%	1.1	5.16%	0.7%	2.29%	Chart
98	20170619	RNG	Hourly	Intraday	$0	$36.6	-100%	103.1%	3.1%	1.1	2.87%	0.73%	1.89%	Chart
99	20170519	LIFE	Hourly	Intraday	$0	$47.6	-100%	102.26%	2.26%	1.2	$-2.94%	0.9%	2.6%	Chart
100	20170515	RNG	Hourly	Intraday	$0	$33.05	-100%	102.48%	2.48%	1.1	4.24%	0.81%	2.96%	Chart
Total return: 287.9%
Avg positive open return: 7.62(52%)   Avg negative open return: -91.7(48%)
Avg positive intraday return: 48.45(95%)   Avg negative intraday return: -61.92(5%)
Avg positive next week return: 5.92(51%)   Avg negative next week return: -4.76(49%)