MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $16.6200 One month high (close): $52.2700

MPC Daily Change: 9.62% Daily StdDev 6.94% MPC EMA_5_Trend: 7.04% 10Minute StdDev: $2.601

Latest Price : $23.14(9.62%)

Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($0.8)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.04% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 2.89%(33%) Avg negative next hour return: -2.75%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	28.64	19.61	20.51(1.2)	22.9(1.11)	23.6(-0.36)	23.04	-0.5	-54	22(-0.3)	-5	[17]	[4]	[0]	57	614	RG	-0.2	Wait?	(37)	-5	49	-14	-20	1,82	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.9(hourly_sma_10 -0.61%) 20.51(hourly_sma_20 -10.98%) 19.61(weak_daily_ema_10 -14.89%) Resistance Levels: 28.64(daily_ema_20 24.31%)

2	Mar/26	14	28.64	19.61	20.27(1.52)	22.65(1.75)	23.68(0.17)	22.67	-0.5	-54	22(-0.2)	-50	[22]	[17]	[-72]	61	475	CR	-0.4	HoldShort	(36)	2	-137	-14	-20	0.9,88	35
3	Mar/26	13	28.64	19.61	19.97(1.77)	22.26(2.9)	23.64(1.85)	23.75	-0.4	-54	22(0.8)	-30	[26]	[51]	[-41]	82	1268	CR	0	OpenShort	(57)	27	-90	-7	-20	1.4,97	35
4	Mar/26	12	28.64	19.61	19.62(1.9)	21.63(3.12)	23.21(2.47)	24.48	-0.4	-54	22(1.8)	40	[27]	[62]	[37]	98	1868	UT	0.5	OpenLong	(63)	36	50	-1	20	1.9,100	35
5	Mar/26	11	28.64	19.61	19.25(1.85)	20.97(3.28)	22.65(2.06)	24.08	-0.4	-54	20(2.1)	40	[27]	[57]	[53]	103	1871	UT	0.6	HoldLong	(59)	30	81	2	20	2.1,100	35

6	Mar/26	10	28.64	19.61	18.9(1.61)	20.3(3.26)	22.19(2.68)	23.45	-0.4	-54	18(2.4)	40	[23]	[65]	[73]	104	1960	UT	0.6	HoldLong	(55)	39	134	-3	20	2.2,99	35
7	Mar/26	9	28.64	19.61	18.6(1.15)	19.66(2.51)	21.61(3.49)	22.45	-0.5	-54	15(1.9)	40	[17]	[69]	[72]	101	1938	UT	0.5	HoldLong?	(43)	50	118	-10	20	2.1,98	35
8	Mar/25	15	29.82	19.51	18.39(0.95)	19.18(1.83)	20.88(4.11)	21.61	-0.7	-67	13(2.2)	40	[14]	[61]	[30]	98	1786	UT	0.5	OpenLong?	(30)	59	-10	-5	20	2,98	30
9	Mar/25	14	29.82	19.51	18.22(0.98)	18.84(1.98)	20.06(3.95)	21.68	-0.7	-67	11(1.9)	40	[14]	[62]	[46]	112	1903	UT	1.2	HoldLong	(30)	58	-15	14	20	2.5,99	30
10	Mar/25	13	29.82	19.51	18.04(0.96)	18.47(1.94)	19.3(4.8)	21.79	-0.6	-67	9(2.6)	40	[14]	[74]	[135]	130	2199	UT	2.1	HoldLong	(32)	71	184	44	20	3.2,100	30

11	Mar/25	12	29.82	19.51	17.87(0.52)	18.12(1.32)	18.42(4.02)	20.54	-0.7	-67	7(1.9)	25	[8]	[56]	[152]	114	1728	UT	2.5	HoldLong	(21)	59	280	38	20	3.2,84	30
12	Mar/25	11	29.82	19.51	17.78(0.14)	17.88(1.17)	17.71(1.33)	18.8	-0.9	-67	5(-0.1)	10	[2]	[14]	[92]	70	663	RG	1.8	SmallShort	(0)	20	228	34	20	1.7,77	30
13	Mar/25	10	29.82	19.51	17.75(-0.42)	17.67(0.33)	17.48(-0.77)	17.48	-1	-67	5(-0.1)	-50	[-6]	[-25]	[-34]	-2	-37	DT	0	OpenShort	(-7)	-11	-69	10	-20	-0.4,58	30
14	Mar/25	9	29.82	19.51	17.82(-0.19)	17.61(0.44)	17.62(-0.17)	17.89	-1	-67	5(-0.3)	-30	[-3]	[-15]	[30]	-1	113	DP	0.4	OpenShort?	(-9)	-3	89	-3	11	0.1,47	30
15	Mar/24	15	31.31	20.4	17.85(0.13)	17.53(0.19)	17.65(-0.96)	17.38	-1.1	-78	5(0)	-50	[2]	[-34]	[11]	-31	-439	RG	-0.4	Wait?	(-10)	-14	68	-21	-20	-0.7,37	19

16	Mar/24	14	31.31	20.4	17.83(0.08)	17.5(-0.23)	17.82(-1.33)	17	-1.1	-78	5(0.1)	-50	[1]	[-44]	[-50]	-33	-688	DR	-1.2	OpenShort	(2)	-21	-110	-21	-20	-1.2,47	19
17	Mar/24	13	31.31	20.4	17.82(0.09)	17.54(-0.33)	18.06(1.07)	17.64	-1	-78	5(-0.7)	-50	[1]	[-7]	[-22]	8	-4	DR	-0.6	OpenShort	(9)	17	-88	-2	20	-0.3,65	19
18	Mar/24	12	31.31	20.4	17.8(0.57)	17.6(0.01)	17.87(1.49)	18.17	-1	-78	6(-0.3)	45	[9]	[5]	[27]	32	107	UT	0.4	OpenLong	(5)	24	18	12	20	0.5,69	19
19	Mar/24	11	31.31	20.4	17.7(0.47)	17.6(-0.07)	17.61(1.13)	18.06	-1	-78	6(-0.2)	10	[8]	[-2]	[10]	29	101	RG	0.6	Wait	(19)	18	-28	28	20	0.4,69	19
20	Mar/24	10	31.31	20.4	17.62(0.52)	17.61(-0.06)	17.41(1.38)	18.23	-1	-78	6(-0.1)	40	[8]	[2]	[26]	14	257	UT	1	OpenLong	(15)	22	5	18	20	0.7,46	19

21	Mar/24	9	31.31	20.4	17.53(0.43)	17.62(-0.3)	17.17(0.88)	18.2	-1	-78	7(-0.5)	35	[7]	[-8]	[118]	-5	267	RG	1.2	SmallShort?	(17)	14	273	7	20	0.8,25	19
22	Mar/23	15	33.07	22	17.45(0.27)	17.67(-0.93)	17.02(-1.77)	16.69	-1.2	-76	7(0.2)	-50	[4]	[-56]	[-30]	-56	-817	DR	-0.4	OpenShort?	(-2)	-28	-32	-16	-20	-0.8,14	18
23	Mar/23	14	33.07	22	17.4(-0.01)	17.84(-1.09)	17.33(-1.47)	16.87	-1.2	-76	7(-0.1)	-50	[-0]	[-54]	[-29]	-40	-492	DT	-0.5	OpenShort	(12)	-24	-39	-20	-20	-0.6,25	18
24	Mar/23	13	33.07	22	17.4(0.21)	18.04(-0.75)	17.59(-1.24)	17.09	-1.2	-76	7(-0.1)	-50	[3]	[-47]	[-15]	-25	-458	DR	-0.5	OpenShort	(2)	-20	12	-26	-20	-0.3,33	18
25	Mar/23	12	33.07	22	17.36(0.12)	18.18(0.12)	17.81(-1.42)	17.02	-1.2	-76	7(-0.1)	-50	[2]	[-43]	[-67]	-7	-455	DR	-0.8	OpenShort	(7)	-23	-71	-20	-20	-0.4,53	18

26	Mar/23	11	33.07	22	17.34(0.17)	18.16(0.38)	18.07(-1.39)	17.43	-1.2	-76	7(0)	-50	[3]	[-40]	[-72]	21	-228	DR	-0.7	OpenShort	(7)	-23	-131	-14	-20	0.1,68	18
27	Mar/23	10	33.07	22	17.31(0.44)	18.09(0.43)	18.32(-0.14)	18.22	-1.1	-76	7(0.1)	-30	[7]	[-18]	[-2]	53	275	DR	-0.1	OpenShort	(14)	-2	7	-3	-20	1,78	18
28	Mar/23	9	33.07	22	17.23(0.1)	18.01(1.17)	18.35(-0.73)	18.18	-1.1	-76	7(0.1)	-50	[2]	[-23]	[-15]	54	398	DR	-0.2	OpenShort?	(14)	-12	-5	-6	-20	1,79	18
29	Mar/20	15	35.02	23.67	17.21(0.15)	17.8(1.01)	18.48(-0.34)	18.21	-1.2	-75	7(-1)	-50	[2]	[-19]	[-9]	63	454	DR	-0.3	OpenShort?	(4)	-6	-15	-0	-20	1.1,85	18
30	Mar/20	14	35.02	23.67	17.18(-0.52)	17.62(1.04)	18.54(1.6)	18.3	-1.2	-75	8(-0.9)	-50	[-9]	[11]	[-19]	62	1153	RG	-0.2	Wait	(5)	27	-68	1	20	1,87	18

31	Mar/20	13	35.02	23.67	17.27(-0.39)	17.44(1.17)	18.25(2.19)	18.72	-1.2	-75	9(-0.7)	-35	[-7]	[22]	[46]	73	1356	UR	0.4	SmallShort	(-12)	36	66	16	20	1.2,93	18
32	Mar/20	12	35.02	23.67	17.34(-0.44)	17.24(1.58)	17.86(1.03)	18.32	-1.2	-75	10(-1.3)	-50	[-7]	[6]	[-17]	64	954	RG	0.4	Wait	(-16)	17	-88	29	20	0.8,94	18
33	Mar/20	11	35.02	23.67	17.42(-0.56)	16.97(1.21)	17.68(3.29)	18.87	-1.2	-75	11(-0.7)	-45	[-9]	[40]	[66]	60	1591	UR	0.8	SmallShort	(-9)	55	60	30	20	1,85	18
34	Mar/20	10	35.02	23.67	17.52(-0.5)	16.77(1.33)	17.12(2.5)	18.5	-1.2	-75	12(-0.1)	-40	[-8]	[28]	[138]	25	1179	UR	0.9	SmallShort	(-22)	42	300	20	20	0.6,60	18
35	Mar/20	9	35.02	23.67	17.61(-0.6)	16.55(0.17)	16.7(0.43)	16.83	-1.3	-75	12(-0.1)	-50	[-10]	[-16]	[13]	-23	-49	DP	0.1	OpenShort?	(-31)	7	13	14	20	-0.5,40	18

36	Mar/19	15	37	25.61	17.72(-0.68)	16.52(-0.07)	16.63(0.08)	16.76	-1.4	-76	12(-0.5)	-50	[-11]	[-27]	[-27]	-31	-156	DT	0.1	OpenShort?	(-21)	1	-116	9	20	-0.6,34	10
37	Mar/19	14	37	25.61	17.84(-0.93)	16.53(0.45)	16.62(2.19)	17.43	-1.4	-76	12(-0.9)	-50	[-16]	[14]	[108]	-34	627	UR	0.5	SmallShort	(-15)	38	256	10	20	-0.2,21	10
38	Mar/19	13	37	25.61	18.01(-1.36)	16.46(-0.98)	16.26(-0.95)	16.07	-1.5	-76	13(-0.3)	-50	[-24]	[-56]	[-17]	-65	-428	DT	-0.1	OpenShort	(-42)	-17	-66	0	20	-1.1,13	10
39	Mar/19	12	37	25.61	18.26(-1.24)	16.62(-0.75)	16.42(0.14)	16.43	-1.5	-76	13(-0.8)	-50	[-22]	[-34]	[5]	-58	-262	DP	0	OpenShort	(-41)	2	-5	9	20	-1,17	10
40	Mar/19	11	37	25.61	18.49(-1.56)	16.75(-2.06)	16.4(-0.09)	16.46	-1.5	-76	14(-0.9)	-50	[-27]	[-51]	[14]	-63	-210	DP	0	OpenShort	(-39)	-2	-45	5	20	-1,12	10

41	Mar/19	10	37	25.61	18.78(-1.64)	17.1(-1.94)	16.42(-0.15)	16.71	-1.5	-76	15(-0.1)	-50	[-29]	[-51]	[93]	-65	-170	DP	0.1	OpenShort	(-47)	-3	202	8	20	-1,10	10
42	Mar/19	9	37	25.61	19.09(-1.56)	17.44(-2.35)	16.44(-1.24)	15.66	-1.5	-76	15(0.9)	-50	[-27]	[-74]	[-89]	-86	-1075	DT	-0.4	HoldShort?	(-60)	-22	-208	2	-20	-1.6,4	10
43	Mar/18	15	39.18	28.02	19.39(-1.02)	17.86(-2.24)	16.65(-1.08)	16.82	-1.6	-70	14(-1.1)	-50	[-18]	[-69]	[38]	-79	-896	DP	0.1	OpenShort?	(-40)	-19	89	4	20	-1.3,4	10
44	Mar/18	14	39.18	28.02	19.59(-1.83)	18.27(-2.13)	16.83(-1.54)	16.34	-1.7	-70	15(0.3)	-50	[-32]	[-79]	[-39]	-89	-823	DT	-0.2	HoldShort	(-35)	-27	-38	4	-20	-1.6,1	10
45	Mar/18	13	39.18	28.02	19.95(-1.61)	18.67(-1.28)	17.09(-3.94)	16.55	-1.7	-70	15(0.5)	-50	[-28]	[-113]	[-64]	-92	-1339	DT	-0.3	HoldShort	(-57)	-69	-56	-2	-20	-1.7,1	10

46	Mar/18	12	39.18	28.02	20.28(-1.52)	18.91(-1.26)	17.79(-3.47)	16.86	-1.6	-70	15(0.6)	-50	[-27]	[-104]	[-31]	-91	-1313	DT	-0.5	HoldShort	(-47)	-61	34	-1	-20	-1.7,2	10
47	Mar/18	11	39.18	28.02	20.59(-1.6)	19.15(-2.09)	18.43(-3.38)	16.67	-1.7	-70	14(1.1)	-50	[-28]	[-110]	[-103]	-102	-1463	DT	-0.9	HoldShort	(-49)	-59	-184	-17	-20	-2.1,1	10
48	Mar/18	10	39.18	28.02	20.92(-1.31)	19.56(-1.67)	19.07(-3.23)	17.75	-1.6	-70	13(0.4)	-50	[-23]	[-102]	[-23]	-87	-1229	DT	-0.8	HoldShort	(-42)	-57	19	-29	-20	-1.8,8	10
49	Mar/18	9	39.18	28.02	21.2(-1.47)	19.89(-1.71)	19.71(-2.63)	17.64	-1.6	-70	13(0.9)	-50	[-26]	[-93]	[-158]	-88	-1210	DT	-1.2	HoldShort?	(-42)	-46	-362	-29	-20	-2.1,15	10
50	Mar/17	15	41.27	30.9	21.52(-0.91)	20.24(-1.1)	20.24(1.04)	20.04	-1.7	-63	12(-0.5)	-50	[-16]	[-16]	[10]	-50	-12	DP	-0.1	OpenShort?	(-29)	18	-3	-17	20	-0.9,23	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI