MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $16.6200 One month high (close): $55.8700

MPC Daily Change: -12.3% Daily StdDev 6.18% MPC EMA_5_Trend: -3.92% 10Minute StdDev: $0.9363

Latest Price : $16.62(-12.3%)

Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.2)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 0.59%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	33.07	22	17.45(0.27)	17.67(-0.93)	17.02(-1.77)	16.69	-1.2	-76	7(0)	-50	[4]	[-60]	[-32]	-56	-767	DR	-0.4	OpenShort?	(-2)	-29	-38	-16	-20	-0.8,14	18
Daily Trend: % Up Forces: 17.45(hourly_sma_20 4.55%) Down Forces: Support Levels: Resistance Levels: 17.67(hourly_sma_10 5.87%) 22(daily_ema_10 31.82%) 33.07(daily_ema_20 98.14%)

2	Mar/23	14	33.07	22	17.4(-0.01)	17.84(-1.09)	17.33(-1.47)	16.87	-1.2	-76	7(-0.1)	-50	[-0]	[-58]	[-31]	-40	-464	DT	-0.5	OpenShort	(14)	-24	-46	-20	-20	-0.6,25	18
3	Mar/23	13	33.07	22	17.4(0.21)	18.04(-0.75)	17.59(-1.24)	17.09	-1.2	-76	7(-0.1)	-50	[3]	[-50]	[-14]	-25	-417	DR	-0.5	OpenShort	(2)	-20	15	-26	-20	-0.3,33	18
4	Mar/23	12	33.07	22	17.36(0.12)	18.18(0.12)	17.81(-1.42)	17.02	-1.2	-76	7(-0.1)	-50	[2]	[-47]	[-71]	-7	-417	DR	-0.8	OpenShort	(8)	-23	-83	-20	-20	-0.4,53	18
5	Mar/23	11	33.07	22	17.34(0.17)	18.16(0.38)	18.07(-1.39)	17.43	-1.2	-76	7(0)	-50	[3]	[-44]	[-80]	21	-187	DR	-0.7	OpenShort	(8)	-23	-154	-14	-20	0.1,68	18

6	Mar/23	10	33.07	22	17.31(0.44)	18.09(0.43)	18.32(-0.14)	18.22	-1.1	-76	7(0.1)	-35	[7]	[-22]	[-2]	53	313	DR	-0.1	OpenShort	(16)	-2	8	-3	-20	1,78	18
7	Mar/23	9	33.07	22	17.23(0.1)	18.01(1.17)	18.35(-0.73)	18.18	-1.1	-76	7(0.1)	-50	[2]	[-27]	[-15]	54	420	DR	-0.2	OpenShort?	(17)	-12	-6	-6	-20	1,79	18
8	Mar/20	15	35.02	23.67	17.21(0.15)	17.8(1.01)	18.48(-0.34)	18.21	-1.2	-75	7(-1)	-50	[2]	[-23]	[-10]	63	473	DR	-0.3	OpenShort?	(4)	-6	-17	-0	-20	1.1,85	18
9	Mar/20	14	35.02	23.67	17.18(-0.52)	17.62(1.04)	18.54(1.6)	18.3	-1.2	-75	8(-0.9)	-50	[-9]	[7]	[-23]	62	1079	RG	-0.2	Wait	(6)	27	-79	1	20	1,87	18
10	Mar/20	13	35.02	23.67	17.27(-0.39)	17.44(1.17)	18.25(2.19)	18.72	-1.2	-75	9(-0.7)	-35	[-7]	[19]	[49]	73	1280	UR	0.4	SmallShort	(-15)	36	77	16	20	1.2,93	18

11	Mar/20	12	35.02	23.67	17.34(-0.44)	17.24(1.58)	17.86(1.03)	18.32	-1.2	-75	10(-1.3)	-50	[-7]	[3]	[-22]	64	897	RG	0.4	Wait	(-18)	17	-103	29	20	0.8,94	18
12	Mar/20	11	35.02	23.67	17.42(-0.56)	16.97(1.21)	17.68(3.29)	18.87	-1.2	-75	11(-0.7)	-45	[-9]	[36]	[69]	60	1479	UR	0.8	SmallShort	(-10)	55	71	30	20	1,85	18
13	Mar/20	10	35.02	23.67	17.52(-0.5)	16.77(1.33)	17.12(2.5)	18.5	-1.2	-75	12(-0.1)	-40	[-8]	[25]	[156]	25	1087	UR	0.9	SmallShort	(-26)	42	352	20	20	0.6,60	18
14	Mar/20	9	35.02	23.67	17.61(-0.6)	16.55(0.17)	16.7(0.43)	16.83	-1.3	-75	12(-0.1)	-50	[-10]	[-20]	[14]	-23	-107	DP	0.1	OpenShort?	(-36)	7	15	14	20	-0.5,40	18
15	Mar/19	15	37	25.61	17.72(-0.68)	16.52(-0.07)	16.63(0.08)	16.76	-1.4	-76	12(-0.5)	-50	[-11]	[-31]	[-33]	-31	-213	DT	0.1	OpenShort?	(-24)	1	-136	9	20	-0.6,34	10

16	Mar/19	14	37	25.61	17.84(-0.93)	16.53(0.45)	16.62(2.19)	17.43	-1.4	-76	12(-0.9)	-50	[-16]	[9]	[123]	-34	500	UR	0.5	SmallShort	(-18)	38	300	10	20	-0.2,21	10
17	Mar/19	13	37	25.61	18.01(-1.36)	16.46(-0.98)	16.26(-0.95)	16.07	-1.5	-76	13(-0.3)	-50	[-24]	[-60]	[-21]	-65	-525	DT	-0.1	OpenShort	(-49)	-17	-78	0	20	-1.1,13	10
18	Mar/19	12	37	25.61	18.26(-1.24)	16.62(-0.75)	16.42(0.14)	16.43	-1.5	-76	13(-0.8)	-50	[-22]	[-38]	[5]	-58	-371	DP	0	OpenShort	(-48)	2	-6	9	20	-1,17	10
19	Mar/19	11	37	25.61	18.49(-1.56)	16.75(-2.06)	16.4(-0.09)	16.46	-1.5	-76	14(-0.9)	-50	[-27]	[-55]	[12]	-63	-342	DP	0	OpenShort	(-46)	-2	-53	5	20	-1,12	10
20	Mar/19	10	37	25.61	18.78(-1.64)	17.1(-1.94)	16.42(-0.15)	16.71	-1.5	-76	15(-0.1)	-50	[-29]	[-56]	[104]	-65	-308	DP	0.1	OpenShort	(-55)	-3	238	8	20	-1,10	10

21	Mar/19	9	37	25.61	19.09(-1.56)	17.44(-2.35)	16.44(-1.24)	15.66	-1.5	-76	15(0.9)	-50	[-27]	[-78]	[-101]	-86	-1182	DT	-0.4	HoldShort?	(-70)	-22	-245	2	-20	-1.6,4	10
22	Mar/18	15	39.18	28.02	19.39(-1.02)	17.86(-2.24)	16.65(-1.08)	16.82	-1.6	-70	14(-1.1)	-50	[-18]	[-73]	[43]	-79	-960	DP	0.1	OpenShort?	(-47)	-19	104	4	20	-1.3,4	10
23	Mar/18	14	39.18	28.02	19.59(-1.83)	18.27(-2.13)	16.83(-1.54)	16.34	-1.7	-70	15(0.3)	-50	[-32]	[-84]	[-41]	-89	-947	DT	-0.2	HoldShort	(-41)	-27	-45	4	-20	-1.6,1	10
24	Mar/18	13	39.18	28.02	19.95(-1.61)	18.67(-1.28)	17.09(-3.94)	16.55	-1.7	-70	15(0.5)	-50	[-28]	[-117]	[-68]	-92	-1393	DT	-0.3	HoldShort	(-67)	-69	-65	-2	-20	-1.7,1	10
25	Mar/18	12	39.18	28.02	20.28(-1.52)	18.91(-1.26)	17.79(-3.47)	16.86	-1.6	-70	15(0.6)	-50	[-27]	[-108]	[-29]	-91	-1369	DT	-0.5	HoldShort	(-55)	-61	40	-1	-20	-1.7,2	10

26	Mar/18	11	39.18	28.02	20.59(-1.6)	19.15(-2.09)	18.43(-3.38)	16.67	-1.7	-70	14(1.1)	-50	[-28]	[-114]	[-113]	-102	-1528	DT	-0.9	HoldShort	(-58)	-59	-216	-17	-20	-2.1,1	10
27	Mar/18	10	39.18	28.02	20.92(-1.31)	19.56(-1.67)	19.07(-3.23)	17.75	-1.6	-70	13(0.4)	-50	[-23]	[-107]	[-19]	-87	-1272	DT	-0.8	HoldShort	(-49)	-57	22	-12	-20	-1.8,8	10
28	Mar/18	9	39.18	28.02	21.2(-1.47)	19.89(-1.71)	19.71(-2.63)	17.64	-1.6	-70	13(0.9)	-50	[-26]	[-97]	[-177]	-88	-1279	DT	-1.2	HoldShort?	(-50)	-46	-425	-12	-20	-2.1,15	10
29	Mar/17	15	41.27	30.9	21.52(-0.91)	20.24(-1.1)	20.24(1.04)	20.04	-1.7	-63	12(-0.5)	-50	[-16]	[-20]	[12]	-50	-112	DP	-0.1	OpenShort?	(-34)	18	-4	-2	20	-0.9,23	11
30	Mar/17	14	41.27	30.9	21.72(-0.64)	20.46(-1.39)	20.03(0.8)	20.06	-1.7	-63	12(0)	-50	[-12]	[-25]	[23]	-50	-320	DP	0	OpenShort	(-34)	15	30	7	20	-1.1,28	11

31	Mar/17	13	41.27	30.9	21.86(-0.85)	20.75(-0.83)	19.87(-0.86)	19.89	-1.7	-63	12(0)	-50	[-16]	[-52]	[-63]	-53	-564	DT	0	OpenShort	(-26)	-16	-173	17	-20	-1.3,30	11
32	Mar/17	12	41.27	30.9	22.05(-0.75)	20.92(0.04)	20.04(-0.19)	20.91	-1.6	-63	12(-0.3)	-50	[-14]	[-31]	[36]	-45	-151	DP	0.6	OpenShort	(-22)	-4	103	20	-20	-0.7,23	11
33	Mar/17	11	41.27	30.9	22.22(-0.83)	20.91(-1.56)	20.08(-0.73)	20.32	-1.6	-63	12(0.1)	-50	[-16]	[-56]	[95]	-70	-519	DP	0.2	OpenShort	(-33)	-14	248	2	20	-1.2,10	11
34	Mar/17	10	41.27	30.9	22.41(-1.15)	21.24(-1.86)	20.23(-3.19)	18.99	-1.7	-63	12(0.6)	-50	[-22]	[-107]	[-49]	-105	-1344	DT	-0.8	CloseShort	(-43)	-60	-48	-17	-20	-2.2,0	11
35	Mar/17	9	41.27	30.9	22.67(-1.39)	21.64(-1.79)	20.9(-3.36)	19.25	-1.7	-63	12(-1.2)	-50	[-26]	[-110]	[-123]	-105	-1222	DT	-1.1	CloseShort?	(-40)	-63	-256	-22	-20	-2.3,3	11

36	Mar/16	15	43.13	33.39	22.99(-1.55)	22.03(-1.17)	21.63(-0.81)	20.75	-1.8	-58	13(-5.4)	-50	[-29]	[-58]	[-34]	-77	-262	DT	-0.5	HoldShort?	(-40)	-15	-57	-17	-20	-1.3,6	11
37	Mar/16	14	43.13	33.39	23.35(-2.03)	22.29(-0.94)	21.81(0.3)	21.09	-1.8	-58	18(-2.6)	-50	[-38]	[-38]	[-15]	-54	138	DT	-0.3	OpenShort	(-54)	6	3	-5	-20	-1,21	11
38	Mar/16	13	43.13	33.39	23.83(-1.89)	22.5(-1.29)	21.74(-2.31)	21.07	-1.8	-58	21(-2.1)	-50	[-35]	[-89]	[-79]	-40	-469	DT	-0.3	OpenShort	(-76)	-43	-200	9	-20	-1.1,38	11
39	Mar/16	12	43.13	33.39	24.29(-1.67)	22.8(-0.75)	22.26(-0.58)	22.33	-1.7	-58	23(-2.2)	-50	[-31]	[-51]	[-26]	-27	-6	DT	0	OpenShort	(-60)	-11	-87	18	-5	-0.7,41	11
40	Mar/16	11	43.13	33.39	24.7(-1.64)	22.97(-0.01)	22.39(-0.23)	22.89	-1.7	-58	25(-2)	-50	[-31]	[-37]	[69]	-39	102	DP	0.2	OpenShort	(-59)	-4	203	8	0	-0.6,26	11

41	Mar/16	10	43.13	33.39	25.11(-1.88)	22.97(-0.87)	22.44(-1.47)	21.65	-1.8	-58	27(-1.6)	-50	[-35]	[-69]	[30]	-67	-582	DP	-0.2	OpenShort	(-69)	-27	149	1	-20	-1.1,11	11
42	Mar/16	9	43.13	33.39	25.59(-2.22)	23.17(-1.49)	22.77(-2.1)	20.78	-1.8	-58	29(-1)	-50	[-41]	[-88]	[-176]	-82	-989	DT	-0.6	HoldShort?	(-77)	-39	-428	-4	-20	-1.4,3	11
43	Mar/13	15	45.1	36.16	26.17(-1.78)	23.52(-0.22)	23.26(-0.32)	23.63	-1.9	-53	30(-5.1)	-50	[-33]	[-36]	[38]	-62	-76	DP	0.1	OpenShort?	(-62)	-6	95	3	20	-0.7,6	12
44	Mar/13	14	45.1	36.16	26.64(-2.1)	23.57(-0.54)	23.34(-0.91)	23.01	-2	-53	35(-1.3)	-50	[-43]	[-55]	[-12]	-70	-291	DT	-0.1	OpenShort	(-70)	-18	-23	0	-20	-0.9,3	12
45	Mar/13	13	45.1	36.16	27.21(-1.91)	23.7(-1.03)	23.55(0.19)	23.16	-2	-53	36(-0.7)	-50	[-39]	[-36]	[-3]	-71	-371	DT	-0.1	OpenShort	(-75)	4	-23	-0	20	-1,4	12

46	Mar/13	12	45.1	36.16	27.74(-1.85)	23.95(-1.89)	23.5(-0.3)	23.31	-1.9	-53	37(-0.6)	-50	[-37]	[-55]	[25]	-71	-588	DP	-0	OpenShort	(-70)	-6	15	2	20	-1.1,7	12
47	Mar/13	11	45.1	36.16	28.26(-1.92)	24.41(-3)	23.57(-0.88)	23.21	-2	-53	38(0.2)	-50	[-39]	[-78]	[-13]	-71	-817	DT	-0.1	OpenShort	(-70)	-18	-118	7	20	-1.2,9	12
48	Mar/13	10	45.1	36.16	28.81(-1.73)	25.17(-2.38)	23.78(-0.12)	24.01	-1.9	-53	37(-0.3)	-50	[-35]	[-55]	[11]	-70	-700	DP	0.1	OpenShort	(-66)	-2	-13	-23	20	-1.1,8	12
49	Mar/13	9	45.1	36.16	29.32(-1.86)	25.78(-2.47)	23.81(-0.13)	24.1	-1.9	-53	38(0.1)	-45	[-38]	[-57]	[64]	-76	-734	DP	0.1	OpenShort?	(-62)	-3	184	-25	20	-1.2,4	12
50	Mar/12	15	46.87	38.49	29.88(-2.03)	26.43(-3)	23.84(-2.25)	22.91	-2.3	-51	38(-0.2)	-50	[-41]	[-107]	[-68]	-93	-1492	DT	-0.2	HoldShort?	(-76)	-46	-110	-31	-20	-1.7,0	4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI