Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$20.61
3.14%
0.98
%
0.9
0
0.79
%
0.58
%
2.2
65
Chart
2
20231221
Hourly
Intraday
$19.05
3.52%
9.8
%
0.4
0
0.32
%
0.16
%
2.6
65
Chart
3
20231219
Hourly
Intraday
$18.36
2.09%
2.45
%
1.7
0
0.11
%
0.05
%
1.9
64
Chart
4
20231218
Hourly
Intraday
$18.43
1.48%
-1.1
%
0.2
0
0.06
%
0.85
%
1.7
63
Chart
5
20231214
Hourly
Intraday
$18.31
10.22%
10.12
%
3.1
0
1.62
%
0.62
%
3.4
64
Chart
6
20231208
Hourly
Intraday
$16.65
2.1%
2.45
%
1.5
0
0%
0.06
%
1.3
56
Chart
7
20231206
Hourly
Intraday
$16.34
2.58%
2.53
%
0.7
0
-0.42
%
-0.06
%
0.5
49
Chart
8
20231129
Hourly
Intraday
$16.36
2.25%
0.37
%
1.9
0
0.38
%
0.13
%
0.4
55
Chart
9
20231114
Hourly
Intraday
$15.9
6.16%
8.03
%
2.4
60
0.53
%
0.07
%
-0.2
42
Chart
10
20231103
Hourly
Intraday
$17.3
3.25%
-1.79
%
1.3
100
1.18
%
0.19
%
-1
36
Chart
11
20231102
Hourly
Intraday
$16.44
5.39%
6.02
%
1.6
37
0%
0%
-0.6
50
Chart
12
20231030
Hourly
Intraday
$16.81
2.23%
0.48
%
1
29
0.06
%
-0.06
%
-1.1
45
Chart
13
20231024
Hourly
Intraday
$17.03
1.94%
4.2
%
0.2
16
-0.06
%
-0.29
%
-0.4
51
Chart
14
20231016
Hourly
Intraday
$17.31
1.1%
8.09
%
1.7
56
0.18
%
-0.06
%
0
42
Chart
15
20231013
Hourly
Intraday
$16.97
1.41%
0.71
%
0.5
16
-0.12
%
0.06
%
-0.9
25
Chart
16
20230929
Hourly
Intraday
$19.69
1.89%
-0.93
%
0.8
97
0.57
%
0.05
%
-1.3
31
Chart
17
20230922
Hourly
Intraday
$20
1.11%
0.35
%
0.4
35
-0.2
%
-0.1
%
-1.3
36
Chart
18
20230914
Hourly
Intraday
$22.14
2.31%
4.1
%
1.6
65
0.32
%
0.09
%
2.1
79
Chart
19
20230913
Hourly
Intraday
$21.67
1.47%
1.54
%
1.2
22
-0.05
%
0.05
%
1.1
63
Chart
20
20230911
Hourly
Intraday
$21.98
2.13%
1.03
%
1.8
72
0.23
%
0.05
%
0.8
61
Chart
21
20230906
Hourly
Intraday
$22.03
2.56%
1.39
%
1.5
93
0.28
%
0.28
%
0.6
51
Chart
22
20230901
Hourly
Intraday
$21.56
2.62%
2.72
%
1.1
94
0.58
%
0.39
%
0.2
35
Chart
23
20230831
Hourly
Intraday
$21.03
3.24%
3
%
1.6
70
0.15
%
0.25
%
-0.3
29
Chart
24
20230828
Hourly
Intraday
$20.08
1.49%
1.07
%
1.2
53
0.1
%
-0.1
%
-1.4
16
Chart
25
20230804
Hourly
Intraday
$23.24
3.76%
5.61
%
1.8
53
0.4
%
-0.04
%
-0.7
37
Chart
26
20230731
Hourly
Intraday
$24.02
1.47%
0.25
%
1.1
52
0%
0.04
%
-0.7
36
Chart
27
20230728
Hourly
Intraday
$23.57
1.18%
1.97
%
-0.9
9
-0.13
%
-0.17
%
-0.7
36
Chart
28
20230725
Hourly
Intraday
$24.16
1.89%
-0.29
%
1.3
52
0.21
%
0.08
%
-0.4
44
Chart
29
20230712
Hourly
Intraday
$25.58
1.1%
0.79
%
1.5
76
0.16
%
0.08
%
1.7
84
Chart
30
20230707
Hourly
Intraday
$25.04
2.47%
2.92
%
1.2
72
0.21
%
0.41
%
2.3
60
Chart
31
20230705
Hourly
Intraday
$25.09
7.72%
6
%
2.8
86
0.87
%
0.56
%
2.8
69
Chart
32
20230703
Hourly
Intraday
$23.37
1.78%
1.22
%
0.9
86
0.31
%
0.26
%
1.5
62
Chart
33
20230616
Hourly
Intraday
$23.01
2.21%
-2.44
%
0.8
100
0.54
%
0.23
%
1.1
53
Chart
34
20230613
Hourly
Intraday
$22.15
1.3%
4.55
%
1
53
0.14
%
0%
1.5
55
Chart
35
20230607
Hourly
Intraday
$23.15
1.17%
-1.62
%
1.1
94
0.45
%
0.32
%
1.3
53
Chart
36
20230605
Hourly
Intraday
$22.22
1.04%
-1
%
0.2
98
0.66
%
0.43
%
0.3
51
Chart
37
20230602
Hourly
Intraday
$21.67
3.64%
5.45
%
1.8
82
0.62
%
0.1
%
0.8
56
Chart
38
20230530
Hourly
Intraday
$21.97
1.99%
-2.63
%
1.1
27
0%
0.18
%
-0.7
42
Chart
39
20230522
Hourly
Intraday
$21.86
2.92%
2.59
%
1.8
24
-0.05
%
0.09
%
0.5
61
Chart
40
20230516
Hourly
Intraday
$21.82
1.11%
-2.93
%
0.5
85
0.33
%
0%
-0.5
48
Chart
41
20230508
Hourly
Intraday
$21.32
2.89%
3.97
%
0.5
60
0.39
%
0.19
%
-0.7
15
Chart
42
20230505
Hourly
Intraday
$20.88
1.44%
0.78
%
3.1
54
0.1
%
0.1
%
-1.1
4
Chart
43
20230426
Hourly
Intraday
$22.38
1.64%
-2.76
%
1
28
-0.22
%
-0.18
%
-2.1
27
Chart
44
20230424
Hourly
Intraday
$22.98
1.46%
0%
0.2
7
-0.58
%
-0.42
%
-2.3
25
Chart
45
20230413
Hourly
Intraday
$27.63
2.49%
5.72
%
1.1
68
0.11
%
0.18
%
1.7
63
Chart
46
20230411
Hourly
Intraday
$27.18
2.08%
2.06
%
2.6
81
0.15
%
0.19
%
0.1
47
Chart
47
20230330
Hourly
Intraday
$28.14
1.2%
-0.79
%
0.9
100
0.6
%
0.45
%
-0.4
37
Chart
48
20230329
Hourly
Intraday
$27.11
1.53%
4.27
%
0.9
87
0.27
%
0.23
%
-0.3
34
Chart
49
20230321
Hourly
Intraday
$27.52
2.28%
2.48
%
0.9
73
0.45
%
0.11
%
-1.2
22
Chart
50
20230320
Hourly
Intraday
$27.06
1.27%
0.48
%
1
43
-0.22
%
-0.15
%
-1.5
23
Chart
51
20230314
Hourly
Intraday
$29.93
2.08%
-0.61
%
0.4
63
0.27
%
-0.27
%
-1.6
47
Chart
52
20230303
Hourly
Intraday
$32.48
1.32%
6.49
%
0.3
23
-1.21
%
-0.47
%
0.6
61
Chart
53
20230227
Hourly
Intraday
$33.61
1.16%
9.36
%
0.8
82
0.68
%
0.37
%
2.5
59
Chart
54
20230224
Hourly
Intraday
$33.28
5.37%
4.5
%
3.2
73
0.6
%
0.16
%
0.4
45
Chart
55
20230223
Hourly
Intraday
$31.93
1.86%
0.29
%
0.8
29
0.09
%
-0.09
%
-0.8
36
Chart
56
20230221
Hourly
Intraday
$33.16
2.17%
-3.61
%
0.8
26
-0.27
%
-0.03
%
-0.7
48
Chart
57
20230215
Hourly
Intraday
$33.18
3.23%
3.55
%
1.2
87
0.51
%
0.19
%
1.5
66
Chart
58
20230209
Hourly
Intraday
$32.92
2.17%
-1.71
%
1.7
33
0.12
%
-0.09
%
0.1
60
Chart
59
20230202
Hourly
Intraday
$34.68
2.97%
2.52
%
1.9
100
0.68
%
0.46
%
2
76
Chart
60
20230126
Hourly
Intraday
$30.61
1.28%
0.89
%
0.7
82
0.23
%
0.07
%
1.2
85
Chart
61
20230123
Hourly
Intraday
$30.4
1.04%
1.89
%
1
100
0.51
%
-0.03
%
1.5
87
Chart
62
20230118
Hourly
Intraday
$30.37
2.24%
-0.84
%
2.7
72
0.24
%
0.2
%
1.2
79
Chart
63
20230111
Hourly
Intraday
$28.43
2.13%
3.55
%
1
88
0.18
%
0.51
%
1
49
Chart
64
20230109
Hourly
Intraday
$27.15
2.7%
2.42
%
1.3
100
0.71
%
0.51
%
0
43
Chart
65
20230106
Hourly
Intraday
$25.04
1.13%
6.52
%
-0.3
56
0.16
%
0.24
%
-0.3
38
Chart
66
20230104
Hourly
Intraday
$24.74
2.71%
3.35
%
2
93
0.37
%
0.17
%
-0.9
24
Chart
67
20230103
Hourly
Intraday
$24.89
3.66%
-0.49
%
1.7
99
0.45
%
0.04
%
-1.3
21
Chart
68
20221230
Hourly
Intraday
$24.11
1.75%
-0.78
%
0.6
73
-0.16
%
-0.2
%
-1.3
25
Chart
Avg positive intraday return: 2.23(38%) Avg negative intraday return: -1.91(62%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$15.93
-2.66%
-4.59
%
-1.2
0
-0.55
%
-0.06
%
-1.5
52
Chart
2
20231211
Hourly
Intraday
$16.36
-2.38%
-2.33
%
-1.4
0
0.06
%
-0.06
%
0.5
51
Chart
3
20231205
Hourly
Intraday
$16.3
-3.75%
-6.63
%
-1.4
0
-0.36
%
0.12
%
-0.3
49
Chart
4
20231128
Hourly
Intraday
$15.47
-1.85%
1.97
%
-1.3
0
-0.44
%
-0.06
%
0.2
48
Chart
5
20231127
Hourly
Intraday
$15.78
-2.49%
-2.48
%
-1.3
0
-0.19
%
-0.19
%
-0.5
52
Chart
6
20231121
Hourly
Intraday
$15.92
-2.16%
-3.44
%
-1.5
59
-0.19
%
0%
-0.5
51
Chart
7
20231113
Hourly
Intraday
$14.7
-1.23%
0.07
%
-0.6
1
-0.59
%
-0.39
%
-1.5
31
Chart
8
20231110
Hourly
Intraday
$15.08
-1.47%
-2.23
%
-1
0
-0.32
%
-0.38
%
-1.8
39
Chart
9
20231108
Hourly
Intraday
$16.18
-1.12%
-4.04
%
0.1
81
0.43
%
-0.31
%
-1.4
36
Chart
10
20231101
Hourly
Intraday
$15.98
-2.34%
-3.84
%
-2.2
3
-0.36
%
-0.12
%
-2
45
Chart
11
20231025
Hourly
Intraday
$17.24
-1.03%
-0.75
%
-0.5
90
0.18
%
-0.06
%
-0.5
55
Chart
12
20231023
Hourly
Intraday
$16.96
-1.15%
-3.37
%
-0.3
2
-0.73
%
-0.34
%
-1.2
44
Chart
13
20231018
Hourly
Intraday
$18.39
-2.28%
-3.24
%
-0.5
84
0.06
%
0.44
%
0.1
41
Chart
14
20231009
Hourly
Intraday
$16.62
-1.28%
0.36
%
-0.4
36
0%
-0.24
%
-1.4
16
Chart
15
20231003
Hourly
Intraday
$18.18
-2.16%
-5.02
%
-1
0
-0.47
%
-0.16
%
-2
23
Chart
16
20230925
Hourly
Intraday
$19.61
-1.74%
-0.35
%
-0.9
29
-0.15
%
-0.2
%
-1.3
36
Chart
17
20230921
Hourly
Intraday
$19.63
-2.57%
-1.05
%
-1.3
3
-0.39
%
-0.54
%
-1.3
43
Chart
18
20230918
Hourly
Intraday
$21.92
-2.94%
-7.71
%
-1.5
59
-0.31
%
0%
-0.3
62
Chart
19
20230907
Hourly
Intraday
$21.35
-1.59%
-1.79
%
-1.9
32
-0.05
%
0%
0.3
50
Chart
20
20230824
Hourly
Intraday
$20.07
-1.45%
-3.58
%
-2.3
25
-0.05
%
-0.1
%
-1.9
11
Chart
21
20230818
Hourly
Intraday
$21.01
-1.26%
-3.43
%
-1.1
4
-0.32
%
-0.32
%
-2.3
27
Chart
22
20230815
Hourly
Intraday
$22.5
-1.45%
-5.01
%
-1.6
40
-0.18
%
-0.09
%
-1.9
34
Chart
23
20230814
Hourly
Intraday
$22.47
-2.13%
-0.56
%
-2.6
51
-0.17
%
-0.04
%
-0.5
44
Chart
24
20230811
Hourly
Intraday
$22.54
-2.04%
0.83
%
-1.2
36
-0.13
%
0.04
%
-0.4
44
Chart
25
20230808
Hourly
Intraday
$22.05
-2.6%
-0.04
%
-0.6
16
-0.87
%
0%
-1
39
Chart
26
20230807
Hourly
Intraday
$22.91
-1.29%
-2.7
%
-0.9
55
0.22
%
0.18
%
-1.1
35
Chart
27
20230802
Hourly
Intraday
$22.37
-3.1%
-3.99
%
-1.5
7
-0.6
%
-0.17
%
-2.4
21
Chart
28
20230801
Hourly
Intraday
$23.39
-1.86%
-3.23
%
-1.4
49
-0.08
%
-0.17
%
-1.7
29
Chart
29
20230720
Hourly
Intraday
$23.77
-1.87%
0.25
%
-0.9
3
-0.41
%
-0.24
%
0.2
65
Chart
30
20230714
Hourly
Intraday
$25.4
-2.24%
-4.83
%
-1.3
45
-0.08
%
0.12
%
0.8
80
Chart
31
20230711
Hourly
Intraday
$24.84
-1.71%
0.24
%
-0.6
55
-0.24
%
0.2
%
1.8
76
Chart
32
20230623
Hourly
Intraday
$21.52
-1.99%
-2.23
%
-2.2
44
-0.14
%
-0.09
%
-0.9
57
Chart
33
20230622
Hourly
Intraday
$21.52
-1.88%
0.27
%
-0.7
16
-0.14
%
-0.32
%
-0.2
62
Chart
34
20230620
Hourly
Intraday
$22.36
-2.28%
-2.28
%
-1
98
-0.22
%
0.04
%
0.3
55
Chart
35
20230608
Hourly
Intraday
$22.27
-1.03%
-1.51
%
-0.8
33
-0.18
%
0.13
%
0.7
50
Chart
36
20230531
Hourly
Intraday
$20.84
-1.08%
-1.85
%
-0.6
4
-0.37
%
-0.23
%
-1.4
37
Chart
37
20230524
Hourly
Intraday
$21.58
-1.55%
0.91
%
-1.3
52
-0.09
%
-0.05
%
1.1
63
Chart
38
20230511
Hourly
Intraday
$22.22
-1.47%
-3.81
%
-0.5
75
0%
0.18
%
-0.4
39
Chart
39
20230504
Hourly
Intraday
$20.44
-1.06%
-0.34
%
-0.2
21
-0.1
%
-0.24
%
-1.2
2
Chart
40
20230502
Hourly
Intraday
$21.06
-1.76%
-4.73
%
-2.4
43
-0.23
%
0%
-1.6
18
Chart
41
20230428
Hourly
Intraday
$21.37
-1.66%
0.23
%
-0.6
40
-0.28
%
-0.18
%
-1.5
25
Chart
42
20230427
Hourly
Intraday
$21.03
-2.57%
0.42
%
-1.3
0
-0.36
%
-0.45
%
-1.7
26
Chart
43
20230425
Hourly
Intraday
$22.34
-1.43%
-2.64
%
-0.6
3
-0.13
%
-0.52
%
-2.2
25
Chart
44
20230421
Hourly
Intraday
$23.68
-1.25%
-5.53
%
-0.5
0
-0.72
%
-0.56
%
-2.9
25
Chart
45
20230420
Hourly
Intraday
$24.61
-2.98%
-4.45
%
-0.6
7
-0.65
%
-0.61
%
-2.7
33
Chart
46
20230419
Hourly
Intraday
$25.14
-3.94%
-4.22
%
-1
0
-0.88
%
-0.55
%
-2.2
36
Chart
47
20230418
Hourly
Intraday
$27.28
-1.21%
-5.94
%
-1
8
-0.11
%
-0.11
%
-1.1
50
Chart
48
20230405
Hourly
Intraday
$26.71
-1.7%
-3.37
%
-0.9
0
-0.4
%
-0.25
%
-0.8
43
Chart
49
20230404
Hourly
Intraday
$27.69
-1.14%
-2.67
%
-0.6
32
-0.18
%
-0.07
%
-0.3
47
Chart
50
20230324
Hourly
Intraday
$25.8
-1.33%
-1.52
%
-0.7
0
-0.37
%
-0.33
%
-1.2
10
Chart
51
20230322
Hourly
Intraday
$27.21
-1.6%
-4.59
%
-0.8
73
0.04
%
0.15
%
-1.4
27
Chart
52
20230317
Hourly
Intraday
$26.92
-2.32%
-2.75
%
-0.6
21
-0.14
%
-0.47
%
-1.8
21
Chart
53
20230316
Hourly
Intraday
$27.12
-2.02%
-0.4
%
-0.3
11
-0.63
%
-0.42
%
-1.7
37
Chart
54
20230315
Hourly
Intraday
$28.29
-1.85%
-5.03
%
-1.2
10
-0.44
%
-0.24
%
-2
43
Chart
55
20230313
Hourly
Intraday
$28.68
-2.73%
0.14
%
-0.6
4
-0.65
%
-0.52
%
-1.7
47
Chart
56
20230310
Hourly
Intraday
$29.44
-1.89%
-2.52
%
-1.1
0
-0.67
%
-0.48
%
-1.9
44
Chart
57
20230308
Hourly
Intraday
$31.67
-1.04%
0.35
%
-0.4
0
-0.57
%
-0.24
%
-0.7
44
Chart
58
20230307
Hourly
Intraday
$32.91
-1.19%
-4.91
%
-0.5
46
-0.3
%
0.24
%
-0.8
48
Chart
59
20230306
Hourly
Intraday
$33.46
-1.63%
-1.65
%
-0.1
66
0.54
%
-0.3
%
0.3
56
Chart
60
20230302
Hourly
Intraday
$30.86
-15.02%
-10.97
%
-3.7
60
-1.24
%
-0.54
%
-0.8
54
Chart
61
20230217
Hourly
Intraday
$32.74
-2.88%
-2.91
%
-1.4
61
-0.33
%
0.12
%
0.2
56
Chart
62
20230210
Hourly
Intraday
$30.93
-2.03%
-2.41
%
-1.8
0
-0.43
%
-0.19
%
-0.4
53
Chart
63
20230130
Hourly
Intraday
$31.64
-1.43%
-1.22
%
-0.1
90
0.29
%
0.36
%
1.3
78
Chart
64
20230125
Hourly
Intraday
$29.54
-1.8%
1.16
%
-1.2
43
-0.43
%
0.03
%
1.2
83
Chart
65
20230124
Hourly
Intraday
$29.29
-6.34%
-2.14
%
-1.4
62
-0.34
%
-0.07
%
1.1
84
Chart
66
20230113
Hourly
Intraday
$29.25
-1.09%
0.41
%
-0.3
87
0.24
%
0.35
%
1.4
76
Chart
67
20221222
Hourly
Intraday
$26.97
-5.81%
-14.29
%
-2.9
50
-0.49
%
-0.25
%
-2.7
21
Chart
Avg positive intraday return: 1.93(39%) Avg negative intraday return: -1.91(61%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA